RCL

84.29

Päivittäinen Muuta:

4.45%

Vuosittain:

111.15%

Hinta Päivä vuosi
Accor 33.47 0.31 0.93% 45.71%
Aramark 38.09 0.24 0.63% 45.83%
Brunswick 115.91 0.72 0.63% 131.63%
Booking Holdings Inc 2,327.08 47.73 2.09% 62.64%
Boyd Gaming 67.69 1.75 2.65% 276.47%
Carnival 1,626.20 37.20 2.34% 69.86%
Carnival 26.76 0.81 3.12% 88.32%
Chipotle Mexican Grill 1,426.05 14.64 1.04% 54.03%
Walt Disney 184.84 3.05 1.68% 69.33%
Dunkin Brands 106.48 0 0% 43.37%
BRP 112.92 3.03 2.76% 173.75%
Dominos Pizza 432.47 2.44 0.57% 17.37%
Darden Restaurants 142.38 0.63 0.44% 90.55%
Expedia 173.46 8.64 5.24% 150.41%
Cedar Fair 48.36 -0.10 -0.21% 72.59%
Hyatt Hotels 80.47 1.60 2.03% 51.46%
Hasbro 99.15 -0.28 -0.28% 42.25%
Hilton Worldwide 123.44 2.67 2.21% 70.80%
Harley Davidson 49.71 0.75 1.53% 131.75%
MarineMax 65.64 2.56 4.06% 320.23%
International Game Technology 18.07 0.60 3.43% 137.61%
Intercontinental 5,116.00 72.00 1.43% 45.26%
Lululemon Athletica 330.11 8.83 2.75% 38.76%
Southwest Airlines 61.66 0.97 1.60% 126.69%
Las Vegas Sands 57.70 0.43 0.75% 13.27%
Marriott International 146.69 4.10 2.88% 68.28%
Mattel 21.85 -0.44 -1.97% 147.73%
MGM Resorts International 39.92 1.01 2.60% 156.17%
Vail Resorts 312.80 -1.96 -0.62% 75.69%
Norwegian Cruise Line 28.48 0.67 2.41% 128.57%
Penn National Gaming 86.62 2.69 3.21% 369.99%
Polaris Industries 144.52 0.95 0.66% 98.43%
Peloton Interactive, Inc. 83.81 0.03 0.04% 94.91%
Restaurant Brands International 84.38 0.85 1.02% 17.24%
Royal Caribbean Cruises 84.29 3.59 4.45% 111.15%
Starbucks 114.34 -0.40 -0.35% 46.83%
SeaWorld Entertainment 53.69 0.60 1.13% 257.93%
Swiss Exchange 44.53 0.46 1.04% 110.54%
TripAdvisor 44.17 -0.54 -1.21% 146.62%
Marriott Vacations Worldwide 177.36 5.73 3.34% 114.98%
Wendy's 22.80 0 0% 6.34%
Whitbread 3,292.00 42.00 1.29% 16.00%
Wynn Resorts 126.29 3.51 2.86% 45.26%
Yum Brands 121.23 -0.06 -0.05% 40.67%

Hinta Päivä vuosi
US500 4236 30.98 0.74% 44.59%