Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Royal Caribbean Cruises - Osakekurssi
Kaavio
Quotes
RCL
93.27
Päivittäinen Muuta:
1.64
1.79%
Vuosittain:
21.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AC
Accor
34.56
-0.19
-0.55%
3.69%
2021-02-26
ARMK
Aramark
37.12
-0.77
-2.03%
4.09%
2021-02-26
BC
Brunswick
88.37
-1.40
-1.56%
62.80%
2021-02-26
BKNG
Booking Holdings Inc
2,328.51
55.31
2.43%
40.28%
2021-02-26
BYD
Boyd Gaming
58.70
3.00
5.39%
120.43%
2021-02-26
CCL
Carnival
1,575.50
-6.50
-0.41%
-34.27%
2021-02-26
CCL
Carnival
26.75
1.28
5.03%
-16.01%
2021-02-26
CMG
Chipotle Mexican Grill
1,442.00
31.26
2.22%
90.85%
2021-02-26
DIS
Walt Disney
189.04
-1.94
-1.02%
60.15%
2021-02-26
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DOO
BRP
91.95
3.86
4.38%
61.46%
2021-02-26
DPZ
Dominos Pizza
346.51
7.51
2.22%
-0.39%
2021-02-26
DRI
Darden Restaurants
137.33
1.33
0.98%
38.21%
2021-02-26
EXPE
Expedia
161.00
3.82
2.43%
63.10%
2021-02-26
FUN
Cedar Fair
49.17
0.63
1.30%
9.90%
2021-02-26
H
Hyatt Hotels
87.95
0.83
0.95%
14.49%
2021-02-26
HAS
Hasbro
93.71
1.87
2.04%
17.86%
2021-02-26
HLT
Hilton Worldwide
123.68
0.70
0.57%
29.06%
2021-02-26
HOG
Harley Davidson
35.67
0.17
0.48%
14.44%
2021-02-26
HZO
MarineMax
44.65
0.40
0.90%
159.90%
2021-02-26
IGT
International Game Technology
18.16
1.00
5.77%
61.57%
2021-02-26
IHG
Intercontinental
5,002.00
-120.00
-2.34%
13.10%
2021-02-26
LULU
Lululemon Athletica
311.68
1.56
0.50%
39.65%
2021-02-26
LUV
Southwest Airlines
58.13
-0.18
-0.31%
24.66%
2021-02-26
LVS
Las Vegas Sands
62.60
0.05
0.08%
7.14%
2021-02-26
MAR
Marriott International
148.07
-2.02
-1.35%
23.76%
2021-02-26
MAT
Mattel
20.20
0.57
2.90%
75.20%
2021-02-26
MGM
MGM Resorts International
37.79
1.09
2.97%
48.08%
2021-02-26
MTN
Vail Resorts
309.18
1.42
0.46%
45.69%
2021-02-26
NCLH
Norwegian Cruise Line
29.56
0.80
2.78%
-15.47%
2021-02-26
PENN
Penn National Gaming
115.78
6.09
5.55%
304.12%
2021-02-26
PII
Polaris Industries
117.76
-3.60
-2.97%
41.23%
2021-02-26
PTON
Peloton Interactive, Inc.
120.47
5.26
4.57%
319.46%
2021-02-26
QSR
Restaurant Brands International
76.33
-1.24
-1.60%
-5.86%
2021-02-26
RCL
Royal Caribbean Cruises
93.27
1.64
1.79%
21.13%
2021-02-26
SBUX
Starbucks
108.03
4.56
4.41%
37.99%
2021-02-26
SEAS
SeaWorld Entertainment
49.15
3.22
7.01%
77.57%
2021-02-26
SIX
Swiss Exchange
44.60
1.16
2.67%
72.60%
2021-02-26
TRIP
TripAdvisor
49.62
6.08
13.96%
118.40%
2021-02-26
VAC
Marriott Vacations Worldwide
169.71
4.97
3.02%
74.44%
2021-02-26
WEN
Wendy's
20.43
0.37
1.84%
1.74%
2021-02-26
WTB
Whitbread
3,395.00
-67.00
-1.94%
-16.67%
2021-02-26
WYNN
Wynn Resorts
131.73
3.07
2.39%
18.50%
2021-02-26
YUM
Yum Brands
103.53
-1.17
-1.12%
11.72%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3852
-18.19
-0.48%
24.65%
2021-03-01
RCL:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20828
0.0010
0.08%
GBPUSD
1.39691
0.0045
0.32%
AUDUSD
0.77585
0.0051
0.66%
NZDUSD
0.72775
0.0044
0.61%
USDJPY
106.58
0.0290
0.03%
USDCNY
6.46636
0.0135
-0.21%
USDCHF
0.90936
0.0008
0.09%
USDCAD
1.26872
0.0055
-0.43%
USDMXN
20.7405
0.1129
-0.54%
USDINR
73.3075
0.6125
-0.83%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0047
0.5943
-0.80%
DXY
90.813
0.0658
-0.07%
BTCUSD
46,164.64
55
0.12%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,206
273
0.88%
S&P 500
3,852.33
41
1.09%
NASDAQ 100
13,122
212
1.64%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
23,051
203
0.89%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,740
640
1.30%
MOEX
3,367
20
0.61%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.7100
1.22
1.98%
Brent
65.6900
1.27
1.97%
Natural gas
2.7870
0.02
0.65%
Gasoline
1.9846
0.03
1.75%
Heating oil
1.8734
0.03
1.64%
Gold
1,755.37
21.88
1.26%
Silver
26.950
0.33
1.24%
Copper
4.1535
0.06
1.37%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
20.75
1.48%
Wheat
658.5000
3.50
0.53%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Todellinen
Chg
%Chg
US
1.41
0.044
-0.04%
UK
0.82
0.001
0.04%
Japan
0.15
0.012
-0.01%
Germany
-0.30
0.038
-0.03%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.06
0.052
-0.04%
Netherlands
-0.24
0.048
-0.05%
Switzerland
-0.20
0.079
0.00%
[+]