RBS Royal Bank | Osakekurssi

Name: RBS Royal Bank | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,RBS,Royal,Bank,Osakekurssi,2/19/2020.

RBS

205.80

Päivittäinen Muuta:

-1.10 -0.53%

Vuosittain:

-20.23%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ABD	Aberdeen New Dawn	257.00	-3.00	-1.15%	10.78%	2020-02-18
BARC	Barclays	176.82	1.74	0.99%	9.91%	2020-02-19
HSBA	HSBC Holdings	560.50	8.60	1.56%	-12.88%	2020-02-19
INVP	Investec	441.50	0.10	0.02%	-8.78%	2020-02-19
LLOY	Lloyds Banking Group	55.77	-0.11	-0.20%	-8.77%	2020-02-19
RBS	Royal Bank	205.80	-1.10	-0.53%	-20.23%	2020-02-19
STAN	Standard Chartered	628.70	-1.90	-0.30%	1.93%	2020-02-19

		Hinta			Päivä	vuosi	Päivämäärä
ASX	FTSE All	4158		39.46	0.96%	5.06%	2020-02-19
UKX	FTSE 100	7466		75.01	1.02%	3.29%	2020-02-19

	Todellinen	Chg	%Chg
EURUSD	1.08073	0.0003	0.03%
GBPUSD	1.29224	0.0080	-0.61%
AUDUSD	0.66770	0.0012	-0.18%
NZDUSD	0.63830	0.0002	-0.03%
USDJPY	111.25	1.3750	1.25%
USDCNY	7.01327	0.0087	0.12%
USDCHF	0.98368	0.0016	0.16%
USDCAD	1.32279	0.0025	-0.19%
USDMXN	18.5724	0.0163	-0.09%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3631	0.0074	0.17%
USDRUB	63.5907	0.3429	-0.54%
DXY	99.598	0.1581	0.16%
BTCUSD	10,131.38	54	-0.53%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,359	128	0.44%
S&P 500	3,388	18	0.52%
NASDAQ 100	9,722	92	0.96%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,466	85	1.15%
DAX	13,775	95	0.69%
CAC 40	6,103	48	0.80%
FTSE MIB	25,478	255	1.01%
IBEX 35	10,067	75	0.75%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.34%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,920	61	0.34%
[+]

10Y	Todellinen	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.60	0.014	-0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.33	0.016	-0.01%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Norway	1.44	0.006	0.01%
Sweden	-0.05	0.048	-0.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.3110	1.23	2.36%
Brent	58.9593	1.30	2.25%
Natural gas	1.9710	0.00	-0.06%
Gasoline	1.6603	0.05	3.23%
Heating oil	1.6985	0.03	2.08%
Gold	1,612.81	10.19	0.64%
Silver	18.4576	0.23	1.27%
Copper	2.6106	0.00	0.05%
Lithium	49,000.00	0.00	0.00%
Soybeans	898.2938	4.26	0.48%
Wheat	564.3230	2.61	0.46%
Orange Juice	100.40	1.70	1.72%
Nickel	12,729.00	294.50	-2.26%
Zinc	2,145.00	27.00	-1.24%
[+]