RBS

206.80

Päivittäinen Muuta:

-0.34%

Vuosittain:

114.39%

Hinta Päivä vuosi
Aberdeen New Dawn 308.00 0 0% 16.67%
ABN AMRO Group NV 11.15 -0.06 -0.50% 61.19%
Credit Agricole 11.20 -0.01 -0.09% 47.02%
Julius Baer Gruppe 58.80 -0.22 -0.37% 54.53%
Barclays 175.02 0.10 0.06% 90.30%
Banco Bilbao Vizcaya Argentaria 5.28 0.03 0.63% 144.60%
BCP 0.12 0.001 0.57% 45.49%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 51.36 0.21 0.41% 59.40%
CaixaBank 2.51 0.03 1.09% 28.70%
Credit Suisse 8.72 -0.07 -0.80% -4.43%
Danske Bank 101.75 0.55 0.54% 22.86%
Deutsche Boerse 144.65 5.25 3.77% -3.79%
Deutsche Bank 10.10 -0.11 -1.10% 45.66%
DNB 185.05 3.35 1.84% 43.12%
Erste Group Bank 35.03 0.30 0.86% 89.20%
Societe Generale 24.49 -0.08 -0.33% 110.17%
HSBC Holdings 359.75 -1.95 -0.54% 25.30%
Permanent TSB Group Holdings PLC 1.46 0.07 5.04% 204.17%
ING Groep 11.28 0.04 0.37% 89.84%
Investec 278.40 2.80 1.02% 112.52%
Intesa Sanpaolo 2.32 0.02 0.87% 41.43%
KBC Groep 70.00 0.56 0.81% 63.13%
Lloyds Banking Group 42.48 -0.67 -1.55% 74.87%
London Stock Exchange 7,974.00 134.00 1.71% -8.60%
Nordea Bank Abp 106.30 -2.94 -2.69% 60.79%
Raiffeisen Bank International 20.98 0.04 0.19% 53.03%
Royal Bank 206.80 -0.70 -0.34% 114.39%
Banco Sabadell 0.62 0.001 0.13% 98.84%
Banco Santander 2.90 0.01 0.19% 85.82%
Skandinaviska Enskilda Banken 118.60 -0.85 -0.71% 52.44%
Svenska Handelsbanken 94.16 0.20 0.21% 25.21%
Standard Chartered 410.00 -1.00 -0.24% 19.12%
Swedbank 166.48 -0.32 -0.19% 20.24%
UBS 14.13 -0.18 -1.26% 37.34%
UniCredit 10.28 0.09 0.84% 47.56%

Hinta Päivä vuosi
GB100 6963 77.07 1.12% 19.44%