Hinta Päivä vuosi
Aberdeen New Dawn 330.00 4.00 1.23% 41.03%
ABN AMRO Group NV 10.67 -0.05 -0.45% 30.47%
Credit Agricole 12.46 0 0% 49.45%
Julius Baer Gruppe 61.54 0.02 0.03% 49.62%
Barclays 179.22 -0.18 -0.10% 46.09%
Banco Bilbao Vizcaya Argentaria 5.37 0.03 0.51% 70.31%
BCP 0.15 -0.002 -1.53% 32.90%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 56.47 0.02 0.04% 56.82%
CaixaBank 2.78 -0.03 -1.00% 42.21%
Credit Suisse 9.64 0.06 0.65% -1.17%
Danske Bank 115.10 -0.35 -0.30% 29.15%
Deutsche Boerse 139.35 1.85 1.35% -9.95%
Deutsche Bank 11.59 0.02 0.21% 36.70%
DNB 187.95 -1.05 -0.56% 40.73%
Erste Group Bank 33.84 0.13 0.39% 46.37%
Societe Generale 26.27 -0.12 -0.44% 76.42%
HSBC Holdings 436.15 -3.30 -0.75% 13.64%
Permanent TSB Group Holdings PLC 1.28 0 0% 158.06%
ING Groep 11.24 0.03 0.25% 72.18%
Investec 305.70 0.90 0.30% 79.56%
Intesa Sanpaolo 2.45 0.001 0.04% 44.24%
KBC Groep 68.16 0.14 0.21% 33.02%
Lloyds Banking Group 47.92 0.08 0.16% 44.54%
London Stock Exchange 7,840.00 70.00 0.90% -3.16%
Nordea Bank Abp 94.95 0.53 0.56% 1,321.41%
Raiffeisen Bank International 20.64 -0.02 -0.10% 20.35%
Royal Bank 206.00 0.90 0.44% 65.40%
Banco Sabadell 0.64 -0.003 -0.50% 81.80%
Banco Santander 3.43 -0.01 -0.33% 52.27%
Skandinaviska Enskilda Banken 109.35 0.50 0.46% 36.52%
Svenska Handelsbanken 94.90 0.38 0.40% 2.64%
Standard Chartered 489.50 -1.80 -0.37% 14.21%
Swedbank 154.90 0.34 0.22% 25.14%
UBS 14.67 0.05 0.34% 38.94%
UniCredit 10.66 -0.08 -0.74% 26.63%

Hinta Päivä vuosi
GB100 7172 25.80 0.36% 14.89%