Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Raiffeisen Bank International - Osakekurssi
Kaavio
Quotes
RBI
17.14
Päivittäinen Muuta:
-0.22
-1.27%
Vuosittain:
-21.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABN
ABN AMRO Group NV
8.60
-0.14
-1.60%
-47.50%
2021-01-15
AKBNK
Akbank
6.91
-0.20
-2.81%
-21.92%
2021-01-15
ALPHA
Alpha Bank
0.86
0.003
0.35%
-53.87%
2021-01-15
BAER
Julius Baer Gruppe
54.52
-0.58
-1.05%
10.41%
2021-01-15
BG
BAWAG Group AG
39.22
0.12
0.31%
-2.24%
2021-01-15
BKIA
Bankia Sau
1.52
-0.07
-4.40%
-14.80%
2021-01-15
BRD
BRD
15.10
-0.34
-2.20%
-4.91%
2021-01-15
CSGN
Credit Suisse
12.35
-0.07
-0.52%
-8.45%
2021-01-15
DB1
Deutsche Boerse
133.30
-1.75
-1.30%
-8.07%
2021-01-15
DNB
DNB
167.30
-1.70
-1.01%
3.46%
2021-01-15
EBS
Erste Group Bank
26.12
-0.19
-0.72%
-22.40%
2021-01-15
ETE
National Bank of Greece
1.94
0.02
1.10%
-35.47%
2021-01-15
EUROB
Eurobank Ergasias
0.58
0.001
0.17%
-35.70%
2021-01-15
GARAN
Garanti Bankasi
10.02
-0.29
-2.81%
-17.87%
2021-01-15
HALKB
Turkiye Halk Bankasi
5.57
-0.13
-2.28%
-18.09%
2021-01-15
ISCTR
Turkiye Is Bankasi
6.85
-0.22
-3.11%
-2.97%
2021-01-15
ISP
Intesa Sanpaolo
1.90
-0.02
-0.87%
-18.26%
2021-01-15
LSE
London Stock Exchange
9,120.00
-204.00
-2.19%
19.28%
2021-01-15
NDA
Nordea Bank Abp
70.66
-0.62
-0.87%
957.78%
2021-01-15
OTP
OTP Bank
13,840.00
-160.00
-1.14%
-4.02%
2021-01-15
PBB
Deutsche Pfandbriefbank
8.99
-0.12
-1.26%
-38.17%
2021-01-14
SAB
Banco Sabadell
0.38
-0.02
-5.18%
-62.00%
2021-01-15
SBER
Sberbank
276.82
-7.97
-2.80%
7.50%
2021-01-15
SEBA
Skandinaviska Enskilda Banken
89.08
0.28
0.32%
-1.33%
2021-01-15
SHBA
Svenska Handelsbanken
86.50
-0.78
-0.89%
-9.84%
2021-01-15
SWEDA
Swedbank
152.24
-1.04
-0.68%
11.00%
2021-01-15
TLV
Banca Transilvania
2.29
-0.03
-1.30%
-13.12%
2021-01-15
TPEIR
Piraeus Bank
1.13
-0.02
-1.74%
-65.77%
2021-01-15
UBSG
UBS
13.46
-0.07
-0.52%
6.15%
2021-01-15
UCG
UniCredit
7.72
-0.12
-1.58%
-41.14%
2021-01-15
VAKBN
Vakifbank
4.73
-0.13
-2.67%
-26.09%
2021-01-15
YKBNK
Yapi Kredi Bankasi
3.14
-0.08
-2.48%
10.95%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
ATX
ATX
2945
-47.95
-1.60%
-7.23%
2021-01-15
RBI:AV
Varat
DEBT
Osinkotuotto
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20998
0.0052
-0.43%
GBPUSD
1.36038
0.0080
-0.58%
AUDUSD
0.77236
0.0051
-0.65%
NZDUSD
0.71575
0.0061
-0.84%
USDJPY
103.78
0.0680
-0.07%
USDCNY
6.47898
0.0126
0.19%
USDCHF
0.88931
0.0011
0.12%
USDCAD
1.27142
0.0068
0.54%
USDMXN
19.7510
0.0302
0.15%
USDINR
73.1599
0.0899
0.12%
USDBRL
5.2350
0.0383
0.74%
USDRUB
73.5378
0.3298
0.45%
DXY
90.621
0.3822
0.42%
BTCUSD
36,202.59
2,932
-7.49%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,869
135
-0.44%
S&P 500
3,777.79
18
-0.47%
NASDAQ 100
12,862
36
-0.28%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,734
68
-1.01%
DAX
13,782
207
-1.48%
CAC 40
5,608
73
-1.29%
FTSE MIB
22,368
270
-1.19%
IBEX 35
8,242
131
-1.56%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,907
52
-0.29%
[+]
Todellinen
Chg
%Chg
Apple
128.84
0.05
-0.04%
Tesla
842.62
2.13
-0.25%
Microsoft
213.73
0.71
0.33%
Amazon
3,110.00
16.25
-0.52%
Facebook
253.08
7.44
3.03%
Alibaba
245.02
2.08
0.86%
Visa
201.51
0.35
-0.17%
JPMorgan Chase
138.90
2.27
-1.61%
Intel
59.08
0.17
-0.29%
Johnson & Johnson
161.27
0.62
0.39%
Procter & Gamble
136.04
0.26
0.19%
Exxon Mobil
48.44
1.87
-3.72%
3M
164.27
2.08
-1.25%
Goldman Sachs
301.00
6.87
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.4100
1.16
-2.17%
Brent
55.1700
1.25
-2.22%
Natural gas
2.7270
0.06
2.29%
Gasoline
1.5263
0.03
-1.78%
Heating oil
1.5879
0.03
-1.95%
Gold
1,831.67
14.70
-0.80%
Silver
24.804
0.73
-2.85%
Copper
3.6085
0.06
-1.53%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,423.5000
11.50
-0.80%
Wheat
669.5000
0.25
-0.04%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.041
-0.04%
UK
0.29
0.006
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]