Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Rubicon Technology - Osakekurssi
Kaavio
Quotes
RBCN
9.86
Päivittäinen Muuta:
-0.13
-1.30%
Vuosittain:
12.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACLS
Axcelis Technologies
37.59
2.74
7.85%
50.00%
2021-01-19
AEIS
Advanced Energy Industries
119.63
4.16
3.60%
57.18%
2021-01-19
BRKS
Brooks Automation USA
78.83
1.32
1.70%
84.05%
2021-01-19
CCMP
Cabot Microelectronics
169.97
5.91
3.59%
8.94%
2021-01-19
COHU
Cohu
46.04
0.99
2.19%
84.23%
2021-01-19
CREE
Cree
120.42
3.26
2.78%
130.25%
2021-01-19
DIOD
Diodes
78.87
1.93
2.51%
34.59%
2021-01-19
DQ
Daqo New Energy
77.69
5.85
8.12%
40.18%
2021-01-19
ENPH
Enphase Energy
198.69
8.42
4.42%
535.60%
2021-01-19
FORM
FormFactor
50.42
1.60
3.28%
84.45%
2021-01-19
IFX
Infineon Technologie
34.29
-0.33
-0.94%
62.18%
2021-01-19
IIVI
Ii Vi
91.56
3.37
3.82%
144.62%
2021-01-19
KLIC
Kulicke And Soffa Industries
38.37
0.29
0.76%
40.14%
2021-01-19
MXIM
Maxim Integrated Products
96.42
1.28
1.35%
55.47%
2021-01-19
NANO
Onto Innovation Inc.
56.99
1.34
2.41%
69.41%
2021-01-19
OLED
Universal Display
258.23
7.63
3.04%
21.61%
2021-01-19
PDFS
PDF Solutions
22.98
0.39
1.73%
32.83%
2021-01-19
PKE
Park Electrochemical
14.30
-0.04
-0.28%
-12.11%
2021-01-19
PLAB
Photronics
12.02
0.09
0.71%
-20.08%
2021-01-19
RBCN
Rubicon Technology
9.86
-0.13
-1.30%
12.56%
2021-01-19
ROG
Rogers
172.00
2.86
1.69%
30.95%
2021-01-19
SANM
Sanmina
34.37
0.11
0.32%
2.05%
2021-01-19
STM
Stmicroelectronics
32.94
-0.13
-0.39%
29.89%
2021-01-19
STRI
STR
0.10
-0.03
-21.48%
-56.21%
2021-01-15
TXN
Texas Instruments
173.41
4.32
2.55%
32.52%
2021-01-19
UCTT
Ultra Clean
41.81
1.78
4.45%
65.19%
2021-01-19
VECO
Veeco Instruments
20.07
0.14
0.70%
22.45%
2021-01-19
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13091
93.50
0.72%
39.71%
2021-01-19
RTY
Russell 2000
2143
20.65
0.97%
27.16%
2021-01-19
RBCN:US
Markkina-Arvo
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21244
0.0048
0.40%
GBPUSD
1.36116
0.0033
0.24%
AUDUSD
0.77087
0.0024
0.31%
NZDUSD
0.71138
0.0001
0.01%
USDJPY
103.95
0.2610
0.25%
USDCNY
6.47727
0.0190
-0.29%
USDCHF
0.88859
0.0024
-0.27%
USDCAD
1.27456
0.0005
-0.04%
USDMXN
19.6747
0.0275
-0.14%
USDINR
73.1530
0.0280
-0.04%
USDBRL
5.3125
0.0168
0.32%
USDRUB
73.7206
0.2696
-0.36%
DXY
90.547
0.2182
-0.24%
BTCUSD
37,236.57
620
1.69%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,982
152
0.49%
S&P 500
3,791.58
16
0.41%
NASDAQ 100
12,884
62
0.48%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.11%
DAX
13,850
2
0.01%
CAC 40
5,610
7
-0.13%
FTSE MIB
22,563
64
0.28%
IBEX 35
8,221
33
-0.40%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,954
9
0.05%
[+]
Todellinen
Chg
%Chg
Apple
127.14
0.01
0.01%
Tesla
837.10
10.94
1.32%
Microsoft
213.69
1.04
0.49%
Amazon
3,101.50
1.25
-0.04%
Facebook
254.21
2.85
1.13%
Alibaba
249.28
5.82
2.39%
Visa
201.68
0.09
0.04%
JPMorgan Chase
139.16
0.54
0.39%
Intel
58.04
0.47
0.82%
Johnson & Johnson
162.48
2.23
1.39%
Procter & Gamble
135.03
0.27
0.20%
Exxon Mobil
49.21
1.33
2.78%
3M
168.12
2.60
1.57%
Goldman Sachs
298.70
2.31
-0.77%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.0200
0.95
1.82%
Brent
55.9300
1.18
2.16%
Natural gas
2.5660
0.07
-2.54%
Gasoline
1.5446
0.02
1.38%
Heating oil
1.6029
0.01
0.94%
Gold
1,838.87
1.98
0.11%
Silver
25.180
0.15
-0.59%
Copper
3.6360
0.02
0.65%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,391.2500
22.50
-1.59%
Wheat
680.7500
9.00
1.34%
Coffee
128.70
0.55
0.43%
Cotton
81.34
0.64
0.79%
Lumber
675.00
125.10
-15.64%
[+]
Todellinen
Chg
%Chg
US
1.12
0.019
0.01%
UK
0.30
0.009
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]