Rubicon Technology - Osakekurssi

Kaavio
Quotes

RBCN

10.26

Päivittäinen Muuta:

-0.08 -0.70%

Vuosittain:

28.41%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ACLS	Axcelis Technologies	43.91	-0.42	-0.95%	123.57%	2021-04-12
AEIS	Advanced Energy Industries	118.45	-0.14	-0.12%	134.51%	2021-04-09
BRKS	Brooks Automation USA	93.00	-2.34	-2.45%	203.92%	2021-04-12
CCMP	Cabot Microelectronics	189.40	-3.58	-1.86%	59.62%	2021-04-12
COHU	Cohu	49.09	-0.17	-0.34%	216.91%	2021-04-12
CREE	Cree	108.59	-2.10	-1.89%	186.37%	2021-04-12
DIOD	Diodes	78.46	-0.77	-0.97%	70.08%	2021-04-12
DQ	Daqo New Energy	66.83	-2.27	-3.28%	26.50%	2021-04-12
ENPH	Enphase Energy	149.51	-1.84	-1.22%	295.74%	2021-04-12
FORM	FormFactor	50.85	0.04	0.08%	140.65%	2021-04-09
IFX	Infineon Technologie	35.25	-0.36	-1.00%	115.94%	2021-04-12
IIVI	Ii Vi	78.26	2.05	2.69%	180.20%	2021-04-12
KLIC	Kulicke And Soffa Industries	54.10	-0.02	-0.04%	144.13%	2021-04-12
MXIM	Maxim Integrated Products	94.99	-0.78	-0.81%	81.83%	2021-04-12
NANO	Onto Innovation Inc.	70.69	-0.82	-1.15%	110.14%	2021-04-09
OLED	Universal Display	237.63	-3.20	-1.33%	73.21%	2021-04-12
PDFS	PDF Solutions	18.73	-0.30	-1.58%	36.22%	2021-04-09
PKE	Park Electrochemical	13.87	-0.08	-0.57%	5.96%	2021-04-12
PLAB	Photronics	13.00	0.01	0.08%	19.60%	2021-04-12
RBCN	Rubicon Technology	10.26	-0.08	-0.70%	28.41%	2021-04-12
ROG	Rogers	194.09	1.72	0.89%	94.54%	2021-04-09
SANM	Sanmina	41.45	0.03	0.07%	54.84%	2021-04-09
STM	Stmicroelectronics	32.86	-0.45	-1.35%	48.62%	2021-04-12
STRI	STR	0.14	0.04	39.72%	7.69%	2021-04-09
TXN	Texas Instruments	192.86	-2.57	-1.32%	79.12%	2021-04-12
UCTT	Ultra Clean	55.08	0.03	0.05%	246.42%	2021-04-12
VECO	Veeco Instruments	21.06	-0.22	-1.03%	106.07%	2021-04-12

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13900		70.87	0.51%	69.67%	2021-04-09
RTY	Russell 2000	2243		0.88	0.04%	85.10%	2021-04-09

	Todellinen	Chg	%Chg
EURUSD	1.19139	0.0013	0.11%
GBPUSD	1.37529	0.0051	0.37%
AUDUSD	0.76282	0.0009	0.11%
NZDUSD	0.70366	0.0004	0.06%
USDJPY	109.38	0.2790	-0.25%
USDCNY	6.54968	0.0082	-0.12%
USDCHF	0.92344	0.0011	-0.11%
USDCAD	1.25453	0.0014	0.11%
USDMXN	20.0978	0.0538	-0.27%
USDINR	75.0650	0.3430	0.46%
USDBRL	5.6349	0.0472	-0.83%
USDRUB	77.2925	0.0575	-0.07%
DXY	92.067	0.0961	-0.10%
USDKRW	1,116.94	0.5450	-0.05%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,770	31	-0.09%
S&P 500	4,127	2	-0.04%
NASDAQ 100 CFD	13,819	26	-0.18%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,903	12	-0.18%
DAX	15,254	20	0.13%
CAC 40	6,181	12	0.19%
FTSE MIB	24,450	21	0.09%
IBEX 35	8,550	16	-0.18%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.07%
TSX	19,228	1	0.00%
[+]

	Todellinen	Chg	%Chg
Apple	132.56	0.43	-0.32%
Tesla	688.69	11.67	1.72%
Microsoft	255.66	0.19	-0.07%
Amazon	3,390.50	18.30	0.54%
Facebook	311.00	1.46	-0.47%
Alibaba	239.64	16.33	7.31%
Visa	220.00	2.44	-1.10%
JPMorgan Chase	156.91	0.68	0.44%
Intel	68.22	0.04	-0.06%
Johnson & Johnson	161.27	0.05	0.03%
Procter & Gamble	136.18	0.19	-0.14%
Exxon Mobil	56.51	0.65	1.16%
3M	198.04	0.04	0.02%
Goldman Sachs	333.47	2.90	0.88%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.5300	1.21	2.04%
Brent	64.0900	1.14	1.81%
Natural gas	2.5560	0.03	1.19%
Gasoline	1.9911	0.03	1.48%
Heating oil	1.8369	0.03	1.62%
Gold	1,737.66	5.44	-0.31%
Silver	25.107	0.13	-0.53%
Copper	4.0260	0.03	-0.72%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	624.5000	14.25	-2.23%
Rice	13.0900	0.00	0.00%
Live Cattle	123.9500	0.53	0.43%
Coffee	127.45	0.20	0.16%
[+]

	Todellinen	Chg	%Chg
US	1.68	0.010	0.01%
UK	0.79	0.014	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Mexico	6.59	0.140	0.14%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.01	0.025	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Sweden	0.35	0.005	-0.01%
[+]