Rubicon Technology - Osakekurssi

RBCN

9.86

-0.13 -1.30%

12.56%

width

height

		Hinta		Päivä	vuosi	Päivämäärä
ACLS	Axcelis Technologies	37.59	2.74	7.85%	50.00%	2021-01-19
AEIS	Advanced Energy Industries	119.63	4.16	3.60%	57.18%	2021-01-19
BRKS	Brooks Automation USA	78.83	1.32	1.70%	84.05%	2021-01-19
CCMP	Cabot Microelectronics	169.97	5.91	3.59%	8.94%	2021-01-19
COHU	Cohu	46.04	0.99	2.19%	84.23%	2021-01-19
CREE	Cree	120.42	3.26	2.78%	130.25%	2021-01-19
DIOD	Diodes	78.87	1.93	2.51%	34.59%	2021-01-19
DQ	Daqo New Energy	77.69	5.85	8.12%	40.18%	2021-01-19
ENPH	Enphase Energy	198.69	8.42	4.42%	535.60%	2021-01-19
FORM	FormFactor	50.42	1.60	3.28%	84.45%	2021-01-19
IFX	Infineon Technologie	34.29	-0.33	-0.94%	62.18%	2021-01-19
IIVI	Ii Vi	91.56	3.37	3.82%	144.62%	2021-01-19
KLIC	Kulicke And Soffa Industries	38.37	0.29	0.76%	40.14%	2021-01-19
MXIM	Maxim Integrated Products	96.42	1.28	1.35%	55.47%	2021-01-19
NANO	Onto Innovation Inc.	56.99	1.34	2.41%	69.41%	2021-01-19
OLED	Universal Display	258.23	7.63	3.04%	21.61%	2021-01-19
PDFS	PDF Solutions	22.98	0.39	1.73%	32.83%	2021-01-19
PKE	Park Electrochemical	14.30	-0.04	-0.28%	-12.11%	2021-01-19
PLAB	Photronics	12.02	0.09	0.71%	-20.08%	2021-01-19
RBCN	Rubicon Technology	9.86	-0.13	-1.30%	12.56%	2021-01-19
ROG	Rogers	172.00	2.86	1.69%	30.95%	2021-01-19
SANM	Sanmina	34.37	0.11	0.32%	2.05%	2021-01-19
STM	Stmicroelectronics	32.94	-0.13	-0.39%	29.89%	2021-01-19
STRI	STR	0.10	-0.03	-21.48%	-56.21%	2021-01-15
TXN	Texas Instruments	173.41	4.32	2.55%	32.52%	2021-01-19
UCTT	Ultra Clean	41.81	1.78	4.45%	65.19%	2021-01-19
VECO	Veeco Instruments	20.07	0.14	0.70%	22.45%	2021-01-19

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13091		93.50	0.72%	39.71%	2021-01-19
RTY	Russell 2000	2143		20.65	0.97%	27.16%	2021-01-19

RBCN:US

Markkina-Arvo