Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ritchie Bros. Auctioneers USA - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACQ
AutoCanada
26.39
-0.57
-2.11%
137.96%
2021-01-18
AIT
Applied Industrial Technologies
83.40
-1.25
-1.48%
22.76%
2021-01-15
ATA
ATS Automation Tooling Systems
24.09
0.10
0.42%
11.73%
2021-01-18
AXR
Amrep
7.99
-0.03
-0.35%
35.88%
2021-01-15
BDI
Black Diamond Group
2.93
-0.01
-0.34%
45.05%
2021-01-18
BYD-U
Boyd Group Services Inc.
219.83
-1.01
-0.46%
17.11%
2021-01-18
CPI
Capita
37.48
0.43
1.16%
-77.24%
2021-01-18
CPRT
Copart
115.78
-1.48
-1.26%
19.21%
2021-01-16
CVEO
Civeo
17.30
-0.33
-1.87%
1,200.75%
2021-01-15
FTT
Finning International
29.16
-0.28
-0.95%
18.54%
2021-01-18
GFS
G4S
259.30
-1.20
-0.46%
22.95%
2021-01-18
GWX
SPDR S&P International Small Cap (ETF)
36.02
0.08
0.22%
13.31%
2021-01-12
GXC
SPDR S&P China (ETF)
136.50
1.88
1.39%
25.97%
2021-01-12
HCSG
Healthcare Services
30.37
-2.05
-6.32%
11.80%
2021-01-15
ITP
Intertape Polymer
24.29
0.26
1.08%
43.73%
2021-01-18
KAMN
Kaman
56.88
-2.03
-3.45%
-15.26%
2021-01-15
KAR
Kar Auction Services
18.26
-0.80
-4.20%
-17.97%
2021-01-15
KMX
CarMax
106.44
0.09
0.08%
12.40%
2021-01-15
LKQ
LKQ
37.85
-1.22
-3.12%
8.94%
2021-01-15
MATW
Matthews International
30.92
-0.80
-2.52%
-22.68%
2021-01-15
MGRC
Mcgrath Rent
72.70
0.05
0.07%
-7.59%
2021-01-15
NOA
North American Construction Group
10.26
-0.38
-3.57%
-13.12%
2021-01-15
PFMT
Performant Financial
1.21
-0.11
-8.33%
10.00%
2021-01-15
RBA
Ritchie Bros. Auctioneers USA
60.47
-1.45
-2.34%
36.44%
2021-01-16
STN
Stantec
44.07
-0.38
-0.85%
12.88%
2021-01-18
TAL
TAL International
65.60
0.50
0.77%
21.44%
2021-01-16
TIH
Toromont Industries
89.07
1.21
1.38%
24.02%
2021-01-18
UNF
UniFirst
218.97
-0.89
-0.40%
2.85%
2021-01-15
URI
United Rentals
255.14
-5.23
-2.01%
60.75%
2021-01-16
VSEC
VSE
40.85
-1.18
-2.81%
14.94%
2021-01-15
VVI
Viad
37.15
-1.23
-3.20%
-46.96%
2021-01-16
WJX
Wajax
18.52
-0.29
-1.54%
16.85%
2021-01-18
WSP
WSP Global
121.69
-1.35
-1.10%
29.87%
2021-01-18
RBA:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20956
0.0019
0.16%
GBPUSD
1.36084
0.0029
0.22%
AUDUSD
0.77175
0.0033
0.43%
NZDUSD
0.71371
0.0024
0.34%
USDJPY
104.00
0.3070
0.30%
USDCNY
6.49465
0.0016
-0.02%
USDCHF
0.89080
0.0002
-0.02%
USDCAD
1.27200
0.0030
-0.24%
USDMXN
19.6680
0.0342
-0.17%
USDINR
73.1630
0.0180
-0.02%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8971
0.0930
-0.13%
DXY
90.669
0.0956
-0.11%
BTCUSD
36,479.72
137
-0.37%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,991
160
0.52%
S&P 500
3,797.34
21
0.56%
NASDAQ 100
12,940
118
0.92%
NIKKEI 225
28,690
448
1.59%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,742
79
1.18%
SHANGHAI
3,594
2
-0.06%
SENSEX
49,090
525
1.08%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2900
0.20
0.38%
Brent
55.0300
0.28
0.51%
Natural gas
2.6510
0.02
0.68%
Gasoline
1.5252
0.00
0.11%
Heating oil
1.5898
0.00
0.11%
Gold
1,840.19
3.30
0.18%
Silver
25.240
0.09
-0.36%
Copper
3.6235
0.01
0.30%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,398.5000
15.50
-1.10%
Wheat
684.7500
13.50
2.01%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
Tin
21,235.00
40.00
0.19%
[+]
Todellinen
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.29
0.001
0.00%
Japan
0.05
0.004
0.00%
Germany
-0.55
0.017
0.00%
Belgium
-0.35
0.016
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.53
0.022
0.02%
France
-0.30
0.021
0.02%
Russia
6.15
0.010
0.01%
Poland
1.20
0.006
0.00%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.011
0.02%
Switzerland
-0.51
0.001
0.04%
Italy
0.60
0.021
0.02%
[+]