Ultragenyx Pharmaceutical - Osakekurssi

Kaavio
Quotes

RARE

138.87

Päivittäinen Muuta:

0.90 0.65%

Vuosittain:

135.29%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
4151	Kyowa Hakko Kirin	2,837.00	-19.00	-0.67%	7.18%	2021-01-20
ACAD	Acadia Pharmaceuticals	53.37	-0.29	-0.54%	23.06%	2021-01-19
AGIO	Agios Pharmaceuticals	46.55	0.88	1.93%	-13.48%	2021-01-19
ALNY	Alnylam Pharmaceuticals	168.41	2.05	1.23%	42.74%	2021-01-19
ALXN	Alexion Pharmaceuticals	158.71	2.01	1.28%	40.44%	2021-01-19
APTX	Aptinyx Inc	4.12	0.31	8.14%	14.44%	2021-01-15
BCRX	BioCryst Pharmaceuticals	9.07	0.27	3.01%	209.39%	2021-01-19
BLUE	Bluebird Bio	49.51	-1.02	-2.02%	-48.33%	2021-01-19
BMRN	BioMarin Pharmaceutical	85.77	2.80	3.37%	-2.03%	2021-01-19
EPZM	Epizyme	11.81	0.09	0.72%	-54.60%	2021-01-19
ESPR	Esperion Therapeutics	25.12	-0.43	-1.68%	-55.32%	2021-01-19
GWPH	GW Pharmaceuticals	136.91	1.18	0.87%	13.12%	2021-01-19
INSM	Insmed	39.44	3.20	8.83%	88.84%	2021-01-19
IONS	Ionis Pharmaceuticals	60.95	-0.29	-0.47%	1.53%	2021-01-19
KPTI	Karyopharm Therapeutics	15.08	0.14	0.94%	-14.03%	2021-01-19
MGNX	MacroGenics	22.17	1.58	7.65%	83.03%	2021-01-19
MRNA	Moderna Inc	124.99	-4.75	-3.66%	496.90%	2021-01-19
MRTX	Mirati Therapeutics	216.32	1.85	0.86%	132.53%	2021-01-19
NBIX	Neurocrine Biosciences	108.78	1.09	1.01%	2.99%	2021-01-19
PBYI	Puma Biotechnology	11.04	0.26	2.41%	12.77%	2021-01-19
PTCT	PTC Therapeutics	65.62	-2.87	-4.19%	22.63%	2021-01-19
RARE	Ultragenyx Pharmaceutical	138.87	0.90	0.65%	135.29%	2021-01-19
REGN	Regeneron Pharmaceuticals	533.89	15.96	3.08%	46.79%	2021-01-19
SRPT	Sarepta Therapeutics	96.80	6.48	7.17%	-21.29%	2021-01-19
VRTX	Vertex Pharmaceuticals	231.91	6.36	2.82%	-0.89%	2021-01-19
VTL	Immunic Inc.	18.64	0.75	4.19%	108.50%	2021-01-19
XLRN	Acceleron Pharma	132.47	6.28	4.98%	144.91%	2021-01-19
XOMA	Xoma	40.99	1.06	2.65%	65.48%	2021-01-19

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13197		198.68	1.53%	40.83%	2021-01-19
RTY	Russell 2000	2151		27.94	1.32%	27.60%	2021-01-19

RARE:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21379	0.0001	0.01%
GBPUSD	1.36400	0.0004	-0.03%
AUDUSD	0.77036	0.0006	-0.08%
NZDUSD	0.71191	0.0008	-0.11%
USDJPY	103.86	0.0240	-0.02%
USDCNY	6.47729	0.0007	-0.01%
USDCHF	0.88818	0.0001	-0.01%
USDCAD	1.27277	0.0004	0.03%
USDMXN	19.6606	0.0155	0.08%
USDINR	73.1900	0.0000	0.00%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.427	0.0712	-0.08%
BTCUSD	36,040.53	123	0.34%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,922	91	0.30%
S&P 500	3,800.60	2	0.05%
NASDAQ 100	13,034	38	0.29%
NIKKEI 225	28,515	119	-0.41%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,767	25	0.36%
SHANGHAI	3,566	0	0.00%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Todellinen	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.1500	0.17	0.32%
Brent	56.0400	0.14	0.25%
Natural gas	2.5570	0.01	0.43%
Gasoline	1.5413	0.00	0.21%
Heating oil	1.5992	0.00	0.03%
Gold	1,845.36	6.02	0.33%
Silver	25.367	0.18	0.70%
Copper	3.6290	0.00	0.06%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,358.2500	29.50	-2.13%
Wheat	662.2500	9.75	-1.45%
Rice	13.1100	0.09	-0.64%
Lumber	668.00	132.10	-16.51%
Cotton	81.15	0.45	0.56%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	0.00%
Germany	-0.55	0.000	0.04%
Netherlands	-0.53	0.000	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.092	0.05%
Belgium	-0.35	0.001	0.01%
Norway	1.03	0.011	-0.01%
India	5.94	0.021	-0.02%
Indonesia	6.29	0.079	0.08%
Sweden	0.09	0.011	0.01%
Poland	1.20	0.000	-0.02%
[+]