Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ultragenyx Pharmaceutical - Osakekurssi
Kaavio
Quotes
RARE
138.87
Päivittäinen Muuta:
0.90
0.65%
Vuosittain:
135.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
4151
Kyowa Hakko Kirin
2,837.00
-19.00
-0.67%
7.18%
2021-01-20
ACAD
Acadia Pharmaceuticals
53.37
-0.29
-0.54%
23.06%
2021-01-19
AGIO
Agios Pharmaceuticals
46.55
0.88
1.93%
-13.48%
2021-01-19
ALNY
Alnylam Pharmaceuticals
168.41
2.05
1.23%
42.74%
2021-01-19
ALXN
Alexion Pharmaceuticals
158.71
2.01
1.28%
40.44%
2021-01-19
APTX
Aptinyx Inc
4.12
0.31
8.14%
14.44%
2021-01-15
BCRX
BioCryst Pharmaceuticals
9.07
0.27
3.01%
209.39%
2021-01-19
BLUE
Bluebird Bio
49.51
-1.02
-2.02%
-48.33%
2021-01-19
BMRN
BioMarin Pharmaceutical
85.77
2.80
3.37%
-2.03%
2021-01-19
EPZM
Epizyme
11.81
0.09
0.72%
-54.60%
2021-01-19
ESPR
Esperion Therapeutics
25.12
-0.43
-1.68%
-55.32%
2021-01-19
GWPH
GW Pharmaceuticals
136.91
1.18
0.87%
13.12%
2021-01-19
INSM
Insmed
39.44
3.20
8.83%
88.84%
2021-01-19
IONS
Ionis Pharmaceuticals
60.95
-0.29
-0.47%
1.53%
2021-01-19
KPTI
Karyopharm Therapeutics
15.08
0.14
0.94%
-14.03%
2021-01-19
MGNX
MacroGenics
22.17
1.58
7.65%
83.03%
2021-01-19
MRNA
Moderna Inc
124.99
-4.75
-3.66%
496.90%
2021-01-19
MRTX
Mirati Therapeutics
216.32
1.85
0.86%
132.53%
2021-01-19
NBIX
Neurocrine Biosciences
108.78
1.09
1.01%
2.99%
2021-01-19
PBYI
Puma Biotechnology
11.04
0.26
2.41%
12.77%
2021-01-19
PTCT
PTC Therapeutics
65.62
-2.87
-4.19%
22.63%
2021-01-19
RARE
Ultragenyx Pharmaceutical
138.87
0.90
0.65%
135.29%
2021-01-19
REGN
Regeneron Pharmaceuticals
533.89
15.96
3.08%
46.79%
2021-01-19
SRPT
Sarepta Therapeutics
96.80
6.48
7.17%
-21.29%
2021-01-19
VRTX
Vertex Pharmaceuticals
231.91
6.36
2.82%
-0.89%
2021-01-19
VTL
Immunic Inc.
18.64
0.75
4.19%
108.50%
2021-01-19
XLRN
Acceleron Pharma
132.47
6.28
4.98%
144.91%
2021-01-19
XOMA
Xoma
40.99
1.06
2.65%
65.48%
2021-01-19
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
RARE:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21379
0.0001
0.01%
GBPUSD
1.36400
0.0004
-0.03%
AUDUSD
0.77036
0.0006
-0.08%
NZDUSD
0.71191
0.0008
-0.11%
USDJPY
103.86
0.0240
-0.02%
USDCNY
6.47729
0.0007
-0.01%
USDCHF
0.88818
0.0001
-0.01%
USDCAD
1.27277
0.0004
0.03%
USDMXN
19.6606
0.0155
0.08%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.427
0.0712
-0.08%
BTCUSD
36,040.53
123
0.34%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,922
91
0.30%
S&P 500
3,800.60
2
0.05%
NASDAQ 100
13,034
38
0.29%
NIKKEI 225
28,515
119
-0.41%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,767
25
0.36%
SHANGHAI
3,566
0
0.00%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Todellinen
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.1500
0.17
0.32%
Brent
56.0400
0.14
0.25%
Natural gas
2.5570
0.01
0.43%
Gasoline
1.5413
0.00
0.21%
Heating oil
1.5992
0.00
0.03%
Gold
1,845.36
6.02
0.33%
Silver
25.367
0.18
0.70%
Copper
3.6290
0.00
0.06%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,358.2500
29.50
-2.13%
Wheat
662.2500
9.75
-1.45%
Rice
13.1100
0.09
-0.64%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
[+]
Todellinen
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
0.00%
Germany
-0.55
0.000
0.04%
Netherlands
-0.53
0.000
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.092
0.05%
Belgium
-0.35
0.001
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.011
0.01%
Poland
1.20
0.000
-0.02%
[+]