Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Randstad - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADEN
Adecco
59.90
1.00
1.70%
-0.27%
2021-01-21
AHT
Ashtead Group
3,806.00
46.00
1.22%
47.98%
2021-01-22
AMS
Amadeus IT
55.26
-1.48
-2.61%
-28.72%
2021-01-21
BAB
Babcock International
213.40
0.60
0.28%
-65.53%
2021-01-21
BNZL
Bunzl
2,418.00
-28.00
-1.14%
19.23%
2021-01-22
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.53
-0.24
-1.05%
-10.74%
2021-01-21
CPG
Compass Group
1,401.50
-8.50
-0.60%
-26.72%
2021-01-22
CPI
Capita
36.39
-0.29
-0.79%
-76.85%
2021-01-22
CPL
CPl Resources
11.20
0
0%
42.68%
2021-01-20
DCC
DCC
5,784.00
-100.00
-1.70%
-9.82%
2021-01-21
EDEN
Edenred
47.24
0.25
0.53%
-2.90%
2021-01-21
ERF
Eurofins Scientific SE
78.28
0.31
0.40%
-81.95%
2021-01-21
EXPN
Experian
2,643.00
-3.00
-0.11%
-0.04%
2021-01-21
FERG
Ferguson Plc
9,208.00
188.00
2.08%
29.04%
2021-01-21
GFS
G4S
259.00
0.60
0.23%
23.98%
2021-01-22
HSV
HomeServe PLC
1,082.00
-15.00
-1.37%
-18.89%
2021-01-21
ITRK
Intertek Group
5,538.00
-14.00
-0.25%
-8.46%
2021-01-22
RAND
Randstad
55.66
1.14
2.09%
2.02%
2021-01-21
RTO
Rentokil Initial
527.20
1.80
0.34%
12.75%
2021-01-22
SECUB
Securitas
130.95
-2.65
-1.98%
-17.46%
2021-01-21
SGSN
SGS
2,742.00
9.00
0.33%
0.62%
2021-01-21
SRP
Serco Group
122.95
0.05
0.04%
-26.29%
2021-01-22
SW
Sodexo
77.58
-1.06
-1.35%
-21.56%
2021-01-21
TEP
Teleperformance SE
291.40
3.20
1.11%
25.93%
2021-01-21
Hinta
Päivä
vuosi
Päivämäärä
AEX
AEX
659
-4.32
-0.65%
8.91%
2021-01-22
N100
Euronext 100
1129
-1.23
-0.11%
-2.48%
2021-01-21
RAND:NA
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21586
0.0008
-0.07%
GBPUSD
1.36702
0.0061
-0.44%
AUDUSD
0.77309
0.0031
-0.39%
NZDUSD
0.71844
0.0033
-0.45%
USDJPY
103.65
0.1380
0.13%
USDCNY
6.48387
0.0188
0.29%
USDCHF
0.88548
0.0002
0.03%
USDCAD
1.26806
0.0039
0.31%
USDMXN
19.8535
0.1217
0.62%
USDINR
73.0980
0.1380
0.19%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.4936
0.6777
0.92%
DXY
90.233
0.1016
0.11%
BTCUSD
30,947.94
130
0.42%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,022
194
-0.62%
S&P 500
3,836.29
17
-0.44%
NASDAQ 100
13,352
53
-0.39%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,688
27
-0.41%
DAX
13,854
53
-0.38%
CAC 40
5,565
26
-0.47%
FTSE MIB
22,253
161
-0.72%
IBEX 35
8,066
56
-0.69%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
49,010
615
-1.24%
MOEX
3,386
37
-1.08%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2900
0.84
-1.58%
Brent
55.3000
0.80
-1.43%
Natural gas
2.4310
0.06
-2.41%
Gasoline
1.5329
0.02
-0.97%
Heating oil
1.5805
0.02
-1.26%
Gold
1,862.05
7.86
-0.42%
Silver
25.514
0.43
-1.66%
Copper
3.6125
0.04
-1.15%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
27.25
-1.98%
Wheat
654.0000
6.75
-1.02%
Cotton
82.32
0.25
-0.30%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Todellinen
Chg
%Chg
US
1.10
0.008
-0.01%
UK
0.33
0.000
0.00%
Japan
0.04
0.007
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.04%
Mexico
5.29
0.035
0.04%
Switzerland
-0.43
0.047
0.00%
Indonesia
6.29
0.003
0.00%
South Korea
1.76
0.051
0.05%
[+]