Ferrari - Osakekurssi

Kaavio
Quotes

RACE

212.00

Päivittäinen Muuta:

1.05 0.50%

Vuosittain:

31.73%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ABG	Asbury Automotive	208.21		-6.96	-3.23%	258.24%	2021-04-16
ADNT	Adient PLC	45.30		0	0%	304.83%	2021-04-16
ALV	Autoliv	97.57		1.46	1.52%	73.04%	2021-04-16
AN	AutoNation	97.21		0.98	1.02%	209.00%	2021-04-16
APTV	Aptiv PLC	141.05		-0.79	-0.56%	120.67%	2021-04-16
AXL	American Axle & Manufacturing	9.54		0.13	1.38%	155.08%	2021-04-16
BMW	BMW	88.38		0.91	1.04%	70.26%	2021-04-16
BWA	Borgwarner	48.96		1.08	2.26%	81.47%	2021-04-16
CAR	Avis Budget	79.15		0.97	1.24%	464.15%	2021-04-16
DAI	Daimler	77.39		2.03	2.69%	166.49%	2021-04-16
F	Ford Motor	12.23		-0.01	-0.08%	138.87%	2021-04-16
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FR	Valeo	28.03		1.03	3.81%	76.40%	2021-04-16
GM	General Motors	58.71		0.10	0.17%	161.17%	2021-04-16
GNTX	Gentex	36.03		0.18	0.50%	50.56%	2021-04-16
GPI	Group 1 Automotive	165.75		1.36	0.83%	231.90%	2021-04-16
GT	Goodyear Tire & Rubber	17.73		-0.17	-0.95%	144.21%	2021-04-16
KAR	Kar Auction Services	15.46		0.37	2.45%	19.29%	2021-04-16
KMX	CarMax	129.97		0.78	0.60%	99.28%	2021-04-16
LAD	Lithia Motors	388.03		-5.43	-1.38%	304.45%	2021-04-16
LEA	Lear	182.25		0.62	0.34%	108.67%	2021-04-16
MGA	Magna International USA	95.55		-0.20	-0.21%	163.73%	2021-04-16
ML	Michelin	124.50		0.90	0.73%	40.42%	2021-04-16
PAG	Penske Automotive	87.00		0.50	0.58%	188.27%	2021-04-16
PCP	Pirelli & C	5.01		0.09	1.87%	52.28%	2021-04-16
RACE	Ferrari	212.00		1.05	0.50%	31.73%	2021-04-16
RNO	Renault	36.13		0.81	2.29%	120.57%	2021-04-16
SAH	Sonic Automotive	50.49		0.09	0.18%	208.43%	2021-04-16
TEN	Tenneco	10.82		0.07	0.65%	184.74%	2021-04-16
THO	Thor Industries	140.20		3.11	2.27%	163.19%	2021-04-16
TSLA	Tesla	739.78		0.93	0.13%	292.51%	2021-04-16
TTM	Tata Motors	20.51		0.34	1.69%	300.59%	2021-04-16
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VC	Visteon	120.20		-1.14	-0.94%	146.21%	2021-04-16
VOW3	Volkswagen	245.05		6.80	2.85%	96.67%	2021-04-16
WGO	Winnebago Industries	77.82		0.75	0.97%	116.23%	2021-04-16

RACE:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19821	0.0013	0.11%
GBPUSD	1.38387	0.0054	0.39%
AUDUSD	0.77336	0.0017	-0.22%
NZDUSD	0.71430	0.0033	-0.46%
USDJPY	108.79	0.1060	0.10%
USDCNY	6.52720	0.0005	0.01%
USDCHF	0.91979	0.0022	-0.24%
USDCAD	1.25071	0.0039	-0.31%
USDMXN	19.8927	0.0579	-0.29%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5868	0.0294	-0.52%
USDRUB	75.8025	0.5055	-0.66%
DXY	91.538	0.1517	-0.17%
USDKRW	1,112.40	0.2600	-0.02%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,163	128	0.38%
S&P 500	4,181	10	0.25%
NASDAQ 100	14,036	9	0.07%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,030	46	0.66%
DAX	15,510	254	1.67%
CAC 40	6,316	81	1.31%
FTSE MIB	24,785	257	1.05%
IBEX 35	8,605	33	0.39%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Todellinen	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.1300	0.33	-0.52%
Brent	66.7000	0.24	-0.36%
Natural gas	2.6850	0.03	1.05%
Gasoline	2.0385	0.01	-0.65%
Heating oil	1.8957	0.00	-0.17%
Gold	1,776.46	13.25	0.75%
Silver	25.957	0.10	0.37%
Copper	4.1800	0.05	-1.19%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,433.2500	15.00	1.06%
Wheat	652.5000	1.25	-0.19%
Lean Hogs	102.4750	1.10	-1.06%
Live Cattle	120.8500	0.75	-0.62%
Orange Juice	113.75	0.15	-0.13%
[+]

	Todellinen	Chg	%Chg
US	1.5781	0.048	0.05%
UK	0.7670	0.028	0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2809	0.028	0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1960	0.007	-0.01%
Sweden	0.3750	0.009	0.01%
Belgium	0.0025	0.026	0.03%
Norway	1.3730	0.013	0.01%
[+]