Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ryder System - Osakekurssi
Kaavio
Quotes
R
72.93
Päivittäinen Muuta:
2.41
3.42%
Vuosittain:
111.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAWW
Atlas Air Worldwide
57.65
2.51
4.55%
152.19%
2021-03-05
ARCB
ArcBest Corp
66.39
1.87
2.90%
238.21%
2021-03-05
ATSG
Air Transport Services
28.36
0.78
2.83%
65.95%
2021-03-05
CAR
Avis Budget
62.33
2.27
3.78%
158.31%
2021-03-05
CHRW
C.H. Robinson Worldwide
94.03
2.04
2.22%
42.30%
2021-03-05
CMI
Cummins
265.86
7.25
2.80%
78.91%
2021-03-05
CNI
Canadian National Railway USA
104.95
3.32
3.05%
22.98%
2021-03-05
CP
Canadian Pacific Railway USA
361.92
10.91
3.10%
40.71%
2021-03-05
CSX
CSX
91.63
3.37
3.82%
34.26%
2021-03-05
ECHO
Echo Global Logistics
29.46
0.72
2.51%
73.70%
2021-03-05
EXPD
Expeditors International Of Washington
96.55
3.25
3.48%
36.99%
2021-03-05
FDX
FedEx
257.29
6.99
2.79%
101.51%
2021-03-05
FWRD
Forward Air
87.78
0.33
0.38%
55.53%
2021-03-05
GATX
GATX Corp
97.48
1.90
1.99%
38.03%
2021-03-05
GBX
Greenbrier Companies
47.23
0.55
1.18%
116.25%
2021-03-05
HTLD
Heartland Express
19.39
0.53
2.81%
6.77%
2021-03-05
HUBG
HUB
61.55
1.07
1.77%
34.48%
2021-03-05
JBHT
J. B. Hunt
155.63
6.34
4.25%
66.93%
2021-03-05
KNX
Knight Transportation
45.32
0.83
1.87%
37.38%
2021-03-05
KSU
Kansas City Southern
211.69
10.38
5.16%
43.93%
2021-03-05
LSTR
Landstar System
162.37
2.58
1.61%
60.22%
2021-03-05
LYFT
Lyft Inc
61.87
0.11
0.18%
66.86%
2021-03-04
MRTN
Marten Transport
16.85
0.35
2.12%
-16.63%
2021-03-05
MTL
Mullen
10.92
0.06
0.55%
50.62%
2021-03-05
NSC
Norfolk Southern
256.00
11.29
4.61%
46.62%
2021-03-05
ODFL
Old Dominion Freight Line
219.85
4.83
2.25%
10.79%
2021-03-05
PAG
Penske Automotive
73.00
6.32
8.85%
64.95%
2021-03-05
PCAR
PACCAR
94.15
1.75
1.89%
45.83%
2021-03-05
PTSI
Pam Transportation Services
59.87
2.41
4.19%
68.60%
2021-03-05
R
Ryder System
72.93
2.41
3.42%
111.82%
2021-03-05
SAIA
Saia
205.24
-3.72
-1.78%
158.95%
2021-03-05
TFII
TFI International Inc
90.81
1.49
1.67%
134.77%
2021-03-05
TRN
Trinity Industries
29.48
0.46
1.59%
45.58%
2021-03-05
UBER
Uber
55.78
2.73
5.14%
75.46%
2021-03-05
UHAL
Amerco
595.54
17.54
3.03%
82.82%
2021-03-05
UNP
Union Pacific
209.71
8.63
4.29%
34.35%
2021-03-05
UPS
United Parcel Service
164.40
4.95
3.10%
74.89%
2021-03-05
USAK
USA Truck
15.00
0
0%
228.23%
2021-03-05
WAB
Westinghouse Air Brake Technologies
74.58
2.12
2.93%
21.23%
2021-03-05
WERN
Werner
45.93
0.44
0.96%
38.22%
2021-03-05
WNC
Wabash National
17.89
0.42
2.40%
68.61%
2021-03-05
XPO
XPO Logistics
116.92
1.88
1.63%
77.77%
2021-03-05
YRCW
Yellow Corporation
5.89
-0.11
-1.83%
221.86%
2021-03-05
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
SPX
S&P 500
3852
73.47
1.95%
40.26%
2021-03-08
R:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19243
0.0014
0.12%
GBPUSD
1.38438
0.0015
0.11%
AUDUSD
0.77069
0.0018
0.24%
NZDUSD
0.71793
0.0018
0.25%
USDJPY
108.38
0.0170
-0.02%
USDCNY
6.51139
0.0011
-0.02%
USDCHF
0.93010
0.0007
-0.08%
USDCAD
1.26370
0.0014
-0.11%
USDMXN
21.2603
0.0482
-0.23%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.899
0.0781
-0.08%
BTCUSD
51,289.00
2,384
4.88%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,621
125
0.40%
S&P 500
3,852.19
10
0.27%
NASDAQ 100
12,664
4
-0.03%
NIKKEI 225
29,249
385
1.33%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,825
114
1.70%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Todellinen
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
67.1900
1.10
1.66%
Brent
70.4300
1.07
1.54%
Natural gas
2.7030
0.00
0.15%
Gasoline
2.0897
0.02
0.84%
Heating oil
1.9646
0.02
0.83%
Gold
1,707.62
9.40
0.55%
Silver
25.428
0.25
0.99%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,431.7500
13.00
0.92%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Todellinen
Chg
%Chg
US
1.55
0.004
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]