Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Quad/Graphics | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
Alliance Data Systems
ADS:US
$ 3.31
0.14
2020-12
Bazaarvoice
BV:US
0.37
0.05
2020-12
BOYD GRP INC FUND
BYD-U:CN
C$ 1.02
1.35
2020-09
Brady
BRC:US
$ 0.59
0.05
2020-12
Brinks
BCO:US
$ 1.64
0.78
2020-12
Clean Harbors
CLH:US
$ 0.63
0.27
2020-12
Copart
CPRT:US
$ 0.8
0.01
2020-12
Covanta
CVA:US
$ 0.09
0.05
2020-12
Deluxe
DLX:US
$ 1.38
0.09
2020-12
Ennis
EBF:US
$ 0.32
0.07
2020-12
Harsco
HSC:US
$ 0.12
0.04
2020-12
Healthcare Services
HCSG:US
$ 0.37
0
2020-12
Herman Miller
MLHR:US
$ 0.89
0.35
2020-12
HNI
HNI:US
$ 0.66
0.05
2021-04
Humana
HUM:US
$ -2.3
5.38
2020-12
Kar Auction Services
KAR:US
$ -0.01
0.46
2020-12
Knoll
KNL:US
$ 0.14
0.09
2020-12
Matthews International
MATW:US
$ 0.68
0.43
2020-12
Meredith
MDP:US
$ 3.13
2.09
2020-12
Pitney Bowes
PBI:US
$ 0.13
0.05
2020-12
Quad Fgraphics
QUAD:US
$ 0.1
0.09
2020-12
Rollins
ROL:US
$ 0.13
0.04
2020-12
Rr Donnelley Sons
RRD:US
$ 0.71
0.39
2020-12
Scholastic
SCHL:US
$ 1.02
2.18
2020-12
Sp Plus
SP:US
0.02
0.6
2020-12
Steelcase
SCS:US
$ 0.08
0.47
2020-12
Stericycle
SRCL:US
$ 0.59
0.09
2020-12
Tetra Tech
TTEK:US
$ 0.96
0.05
2020-12
Transcontinental Inc
TCL/A:CN
0.5
0.33
2020-12
Unifirst
UNF:US
$ 2.2
0.54
2020-12
Waste Connections Inc
WCN:CN
0.68
0.04
2020-12
Quad/Graphics Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Mar 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20852
0.0037
0.31%
GBPUSD
1.39546
0.0032
0.23%
AUDUSD
0.78193
0.0052
0.67%
NZDUSD
0.72866
0.0018
0.25%
USDJPY
106.75
0.0710
-0.07%
USDCNY
6.47469
0.0079
0.12%
USDCHF
0.91524
0.0002
0.02%
USDCAD
1.26408
0.0005
-0.04%
USDMXN
20.6079
0.0528
-0.26%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.810
0.2286
-0.25%
BTCUSD
48,167.72
1,462
-2.95%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,460
75
-0.24%
S&P 500
3,879.10
23
-0.58%
NASDAQ 100
13,099
184
-1.39%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,034
21
0.15%
CAC 40
5,813
20
0.35%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,791
2
0.03%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Todellinen
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.3900
1.25
-2.06%
Brent
62.3800
1.31
-2.06%
Natural gas
2.8470
0.07
2.52%
Gasoline
1.9259
0.02
-0.87%
Heating oil
1.8029
0.02
-0.90%
Gold
1,737.74
13.90
0.81%
Silver
26.753
0.24
0.91%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.0000
12.50
-0.89%
Wheat
662.5000
18.75
2.91%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
Todellinen
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]