Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Quad/Graphics - Osakekurssi
Kaavio
Quotes
QUAD
4.39
Päivittäinen Muuta:
0.21
5.02%
Vuosittain:
-3.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADS
Alliance Data Systems
68.60
-0.66
-0.95%
-35.07%
2021-01-26
BCO
Brinks
69.74
-2.15
-2.99%
-22.24%
2021-01-26
BRC
Brady
48.49
-0.79
-1.60%
-14.13%
2021-01-26
BV
Bazaarvoice
15.77
-0.34
-2.11%
-1.68%
2021-01-26
BYD-U
Boyd Group Services Inc.
237.90
2.90
1.23%
26.74%
2021-01-26
CLH
Clean Harbors
79.34
-2.39
-2.92%
-6.93%
2021-01-26
CPRT
Copart
110.27
-2.63
-2.33%
10.82%
2021-01-26
CVA
Covanta
14.35
-0.18
-1.23%
-5.34%
2021-01-26
DLX
Deluxe
35.00
1.16
3.43%
-27.10%
2021-01-26
EBF
Ennis
19.08
0.12
0.63%
-10.63%
2021-01-26
HCSG
Healthcare Services
32.95
1.03
3.21%
25.72%
2021-01-26
HNI
HNI
34.06
0.34
1.01%
-8.10%
2021-01-26
HSC
Harsco
17.69
-0.29
-1.61%
23.19%
2021-01-26
HUM
Humana
395.85
-8.15
-2.02%
14.11%
2021-01-26
KAR
Kar Auction Services
18.84
0.56
3.06%
-13.89%
2021-01-26
KNL
Knoll
16.29
0.18
1.12%
-35.59%
2021-01-26
MATW
Matthews International
31.54
-0.10
-0.32%
-17.97%
2021-01-26
MDP
Meredith
21.98
1.21
5.83%
-27.12%
2021-01-26
MLHR
Herman Miller
35.38
0.01
0.01%
-12.78%
2021-01-26
PBI
Pitney Bowes
13.63
6.10
81.01%
277.56%
2021-01-26
QUAD
Quad/Graphics
4.39
0.21
5.02%
-3.94%
2021-01-26
ROL
Rollins
37.04
-0.11
-0.30%
2.21%
2021-01-26
RRD
RR Donnelley Sons
2.43
0.05
2.10%
-20.59%
2021-01-26
SCHL
Scholastic
26.48
-0.26
-0.97%
-21.42%
2021-01-26
SCS
Steelcase
13.54
0.08
0.59%
-28.74%
2021-01-26
SP
SP Plus
31.55
-0.05
-0.16%
-23.05%
2021-01-26
SRCL
Stericycle
67.01
-2.02
-2.93%
6.53%
2021-01-26
TCL/A
Transcontinental Inc
21.20
0.33
1.58%
38.11%
2021-01-26
TTEK
Tetra Tech
133.57
-4.24
-3.08%
50.38%
2021-01-26
UNF
UniFirst
220.84
0.37
0.17%
6.02%
2021-01-26
WCN
Waste Connections Inc
128.94
-1.02
-0.78%
-0.75%
2021-01-26
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
QUAD:US
Lyhytaikaiset Varat
Osinkotuotto
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Myyntikate Myyntiin
Korkokulut Velasta
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21596
0.0002
-0.02%
GBPUSD
1.37307
0.0008
-0.06%
AUDUSD
0.77418
0.0006
-0.07%
NZDUSD
0.72283
0.0004
-0.05%
USDJPY
103.72
0.0970
0.09%
USDCNY
6.47243
0.0014
-0.02%
USDCHF
0.88682
0.0001
0.01%
USDCAD
1.27075
0.0012
0.09%
USDMXN
20.0336
0.0264
0.13%
USDINR
72.8780
0.0320
-0.04%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0711
0.2860
-0.38%
DXY
90.211
0.0405
0.04%
BTCUSD
32,040.14
464
-1.43%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,905
32
-0.10%
S&P 500
3,847.78
2
-0.05%
NASDAQ 100
13,558
68
0.50%
NIKKEI 225
28,623
77
0.27%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,772
19
-0.28%
SHANGHAI
3,573
4
0.10%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.7400
0.13
0.25%
Brent
56.0100
0.10
0.18%
Natural gas
2.6540
0.00
-0.08%
Gasoline
1.5770
0.00
-0.23%
Heating oil
1.5995
0.00
0.07%
Gold
1,844.81
5.50
-0.30%
Silver
25.270
0.17
-0.68%
Copper
3.6210
0.00
-0.12%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,380.5000
10.75
0.78%
Wheat
669.5000
4.50
0.68%
Lean Hogs
70.4500
0.18
-0.25%
Live Cattle
117.0000
0.48
0.41%
Cotton
81.71
0.62
-0.75%
[+]
Todellinen
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.000
0.03%
Belgium
-0.35
0.018
0.00%
India
5.95
0.015
0.02%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.016
0.02%
Poland
1.18
0.000
-0.02%
Norway
1.04
0.019
0.02%
Sweden
0.07
0.011
0.01%
Indonesia
6.29
0.003
0.00%
Switzerland
-0.46
0.057
0.01%
Russia
6.26
0.020
-0.03%
[+]