Quad/Graphics - Osakekurssi

Kaavio
Quotes

QUAD

4.39

Päivittäinen Muuta:

0.21 5.02%

Vuosittain:

-3.94%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ADS	Alliance Data Systems	68.60		-0.66	-0.95%	-35.07%	2021-01-26
BCO	Brinks	69.74		-2.15	-2.99%	-22.24%	2021-01-26
BRC	Brady	48.49		-0.79	-1.60%	-14.13%	2021-01-26
BV	Bazaarvoice	15.77		-0.34	-2.11%	-1.68%	2021-01-26
BYD-U	Boyd Group Services Inc.	237.90		2.90	1.23%	26.74%	2021-01-26
CLH	Clean Harbors	79.34		-2.39	-2.92%	-6.93%	2021-01-26
CPRT	Copart	110.27		-2.63	-2.33%	10.82%	2021-01-26
CVA	Covanta	14.35		-0.18	-1.23%	-5.34%	2021-01-26
DLX	Deluxe	35.00		1.16	3.43%	-27.10%	2021-01-26
EBF	Ennis	19.08		0.12	0.63%	-10.63%	2021-01-26
HCSG	Healthcare Services	32.95		1.03	3.21%	25.72%	2021-01-26
HNI	HNI	34.06		0.34	1.01%	-8.10%	2021-01-26
HSC	Harsco	17.69		-0.29	-1.61%	23.19%	2021-01-26
HUM	Humana	395.85		-8.15	-2.02%	14.11%	2021-01-26
KAR	Kar Auction Services	18.84		0.56	3.06%	-13.89%	2021-01-26
KNL	Knoll	16.29		0.18	1.12%	-35.59%	2021-01-26
MATW	Matthews International	31.54		-0.10	-0.32%	-17.97%	2021-01-26
MDP	Meredith	21.98		1.21	5.83%	-27.12%	2021-01-26
MLHR	Herman Miller	35.38		0.01	0.01%	-12.78%	2021-01-26
PBI	Pitney Bowes	13.63		6.10	81.01%	277.56%	2021-01-26
QUAD	Quad/Graphics	4.39		0.21	5.02%	-3.94%	2021-01-26
ROL	Rollins	37.04		-0.11	-0.30%	2.21%	2021-01-26
RRD	RR Donnelley Sons	2.43		0.05	2.10%	-20.59%	2021-01-26
SCHL	Scholastic	26.48		-0.26	-0.97%	-21.42%	2021-01-26
SCS	Steelcase	13.54		0.08	0.59%	-28.74%	2021-01-26
SP	SP Plus	31.55		-0.05	-0.16%	-23.05%	2021-01-26
SRCL	Stericycle	67.01		-2.02	-2.93%	6.53%	2021-01-26
TCL/A	Transcontinental Inc	21.20		0.33	1.58%	38.11%	2021-01-26
TTEK	Tetra Tech	133.57		-4.24	-3.08%	50.38%	2021-01-26
UNF	UniFirst	220.84		0.37	0.17%	6.02%	2021-01-26
WCN	Waste Connections Inc	128.94		-1.02	-0.78%	-0.75%	2021-01-26

		Hinta			Päivä	vuosi	Päivämäärä
RTY	Russell 2000	2149		-13.42	-0.62%	30.76%	2021-01-26

QUAD:US

Lyhytaikaiset Varat

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Myyntikate Myyntiin

Korkokulut Velasta

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21596	0.0002	-0.02%
GBPUSD	1.37307	0.0008	-0.06%
AUDUSD	0.77418	0.0006	-0.07%
NZDUSD	0.72283	0.0004	-0.05%
USDJPY	103.72	0.0970	0.09%
USDCNY	6.47243	0.0014	-0.02%
USDCHF	0.88682	0.0001	0.01%
USDCAD	1.27075	0.0012	0.09%
USDMXN	20.0336	0.0264	0.13%
USDINR	72.8780	0.0320	-0.04%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0711	0.2860	-0.38%
DXY	90.211	0.0405	0.04%
BTCUSD	32,040.14	464	-1.43%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,905	32	-0.10%
S&P 500	3,847.78	2	-0.05%
NASDAQ 100	13,558	68	0.50%
NIKKEI 225	28,623	77	0.27%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,772	19	-0.28%
SHANGHAI	3,573	4	0.10%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Todellinen	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.22	3.88	1.48%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.7400	0.13	0.25%
Brent	56.0100	0.10	0.18%
Natural gas	2.6540	0.00	-0.08%
Gasoline	1.5770	0.00	-0.23%
Heating oil	1.5995	0.00	0.07%
Gold	1,844.81	5.50	-0.30%
Silver	25.270	0.17	-0.68%
Copper	3.6210	0.00	-0.12%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,380.5000	10.75	0.78%
Wheat	669.5000	4.50	0.68%
Lean Hogs	70.4500	0.18	-0.25%
Live Cattle	117.0000	0.48	0.41%
Cotton	81.71	0.62	-0.75%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.001	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.58	0.000	0.03%
Belgium	-0.35	0.018	0.00%
India	5.95	0.015	0.02%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.016	0.02%
Poland	1.18	0.000	-0.02%
Norway	1.04	0.019	0.02%
Sweden	0.07	0.011	0.01%
Indonesia	6.29	0.003	0.00%
Switzerland	-0.46	0.057	0.01%
Russia	6.26	0.020	-0.03%
[+]