Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
QTS Realty - Osakekurssi
Kaavio
Quotes
QTS
66.89
Päivittäinen Muuta:
0.06
0.09%
Vuosittain:
8.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADC
Agree Realty
71.52
0.53
0.75%
16.90%
2021-04-21
AMT
American Tower
252.18
-0.49
-0.19%
-0.32%
2021-04-21
CCI
Crown Castle International
182.89
-0.11
-0.06%
12.09%
2021-04-21
CONE
CyrusOne
74.09
-1.15
-1.53%
5.89%
2021-04-21
COR
CoreSite Realty
126.96
-0.31
-0.24%
6.87%
2021-04-21
CORR
Corenergy Infrastructure
6.33
0.27
4.46%
-45.76%
2021-04-21
CTT
CatchMark Timber
11.15
0.08
0.72%
65.19%
2021-04-21
CUBE
CubeSmart
41.61
-0.06
-0.14%
57.02%
2021-04-21
CUF-U
Cominar REIT
9.70
0.05
0.52%
17.15%
2021-04-21
CXW
Corrections Corporation of America
8.72
0.41
4.93%
-21.72%
2021-04-21
DLR
Digital Realty
150.82
-0.12
-0.08%
0.85%
2021-04-21
DOC
Physicians Realty
19.14
-0.08
-0.42%
27.94%
2021-04-21
EGP
EastGroup Properties
155.99
0.29
0.19%
51.05%
2021-04-21
EPR
EPR Properties
47.74
1.25
2.69%
107.48%
2021-04-21
EQR
Equity Residential
74.87
0.78
1.05%
14.03%
2021-04-21
EXR
Extra Space Storage
146.38
-0.01
-0.01%
60.17%
2021-04-21
FR
First Industrial Realty
49.92
0.22
0.44%
46.26%
2021-04-21
GEO
GEO
6.05
0.39
6.89%
-48.73%
2021-04-21
GLPI
Gaming And Leisure Properties
46.06
0.55
1.21%
85.05%
2021-04-21
HCP
Healthpeak Properties, Inc.
34.32
0.27
0.79%
29.46%
2021-04-21
HR
Healthcare Realty
32.64
0.09
0.28%
13.22%
2021-04-21
IRM
Iron Mountain
40.24
0.75
1.90%
64.24%
2021-04-21
LAMR
Lamar Advertising
97.10
0.98
1.02%
96.00%
2021-04-21
MAA
Mid-America Apartment Communities
156.42
1.73
1.12%
43.98%
2021-04-21
MNR
Monmouth Real Estate Investment
18.30
0.07
0.38%
46.87%
2021-04-21
MPW
Medical Properties
22.59
0.41
1.85%
45.27%
2021-04-21
OUT
Outfront Media
22.56
-0.38
-1.66%
87.22%
2021-04-20
PCH
Potlatch
59.63
-1.34
-2.20%
88.88%
2021-04-21
PEB
Pebblebrook Hotel
24.49
0.62
2.60%
134.35%
2021-04-21
PLD
ProLogis
114.71
-0.04
-0.03%
30.55%
2021-04-21
PSA
Public Storage
273.56
0.19
0.07%
41.73%
2021-04-21
QTS
QTS Realty
66.89
0.06
0.09%
8.64%
2021-04-21
RPAI
Retail Properties Of America
11.43
-0.07
-0.61%
162.16%
2021-04-20
RYN
Rayonier
36.03
-1.32
-3.53%
52.03%
2021-04-21
SBAC
SBA Communications
291.35
-0.67
-0.23%
-4.96%
2021-04-21
SRC
Spirit Realty Capital Inc
46.14
1.23
2.74%
80.30%
2021-04-21
STAG
STAG Industrial
36.68
0.05
0.14%
46.84%
2021-04-21
VTR
Ventas
55.71
0.23
0.41%
100.32%
2021-04-21
WELL
Welltower Inc
76.36
0.24
0.32%
72.41%
2021-04-21
WY
Weyerhaeuser
38.20
-0.18
-0.47%
100.84%
2021-04-21
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2239
51.42
2.35%
86.40%
2021-04-21
QTS:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20442
0.0007
0.06%
GBPUSD
1.39403
0.0010
0.07%
AUDUSD
0.77567
0.0002
0.03%
NZDUSD
0.72113
0.0007
0.10%
USDJPY
108.00
0.0310
-0.03%
USDCNY
6.48301
0.0087
-0.13%
USDCHF
0.91595
0.0008
-0.08%
USDCAD
1.24968
0.0007
-0.06%
USDMXN
19.8926
0.0073
-0.04%
USDINR
75.4280
0.0070
0.01%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.5984
0.1434
0.19%
DXY
91.062
0.0926
-0.10%
BTCUSD
54,296.36
490
0.91%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,073
65
-0.19%
S&P 500
4,164
9
-0.22%
NASDAQ 100
13,904
31
-0.22%
NIKKEI 225
29,057
549
1.92%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
7,004
7
0.09%
SHANGHAI
3,477
4
0.11%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Todellinen
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.22
0.66
-0.29%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Todellinen
Chg
%Chg
Crude Oil
60.9900
0.36
-0.59%
Brent
64.9400
0.38
-0.58%
Natural gas
2.6980
0.01
0.22%
Gasoline
1.9676
0.02
-0.80%
Heating oil
1.8439
0.01
-0.53%
Gold
1,797.27
3.81
0.21%
Silver
26.535
0.04
-0.15%
Copper
4.2710
0.02
-0.43%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,514.2500
17.00
1.14%
Wheat
678.5000
5.25
0.78%
Cotton
85.45
0.62
0.73%
Rice
12.8650
0.00
0.00%
Lean Hogs
107.6000
0.48
-0.44%
[+]
Todellinen
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2590
0.002
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.2660
0.000
0.07%
Norway
1.3860
0.020
-0.02%
Mexico
6.7250
0.015
-0.02%
Indonesia
6.4400
0.011
0.01%
France
-0.0130
0.006
-0.01%
Belgium
0.0520
0.006
0.05%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
[+]