QRVO

165.35

Päivittäinen Muuta:

3.91%

Vuosittain:

56.29%

Hinta Päivä vuosi
Apple 122.25 -0.69 -0.56% 84.13%
Analog Devices 143.97 4.22 3.02% 26.92%
Applied Materials 88.84 2.74 3.18% 59.10%
Ambarella 95.01 6.52 7.37% 80.56%
Advanced Micro Devices 94.04 1.73 1.87% 137.35%
Amphenol 132.91 1.21 0.92% 29.06%
Avago Technologies 411.68 11.88 2.97% 32.29%
Cadence Design Systems 118.34 1.66 1.42% 79.82%
Cree 93.50 1.68 1.83% 114.20%
Cirrus Logic 82.75 3.08 3.87% 14.77%
Diodes 72.12 1.87 2.66% 53.68%
Ii Vi 71.14 2.14 3.10% 145.14%
Intel 51.99 1.00 1.95% -7.30%
Inphi 149.86 -0.23 -0.15% 119.99%
KLA-Tencor 263.70 6.31 2.45% 63.28%
Knowles 17.93 0.46 2.63% -17.79%
Littelfuse 247.02 4.58 1.89% 34.61%
Lam Research 499.98 15.91 3.29% 88.80%
Lattice Semiconductor 42.32 0.63 1.51% 128.88%
Microchip Technology 144.24 5.73 4.14% 49.15%
Monolithic Power Systems 321.38 -2.76 -0.85% 98.00%
Marvell Technology 43.38 -2.14 -4.70% 84.99%
MACOM Technology Solutions 47.92 1.67 3.61% 97.36%
Micron Technology 73.34 3.44 4.92% 57.31%
MagnaChip Semiconductor 14.35 0.16 1.13% 26.43%
Maxim Integrated Products 86.41 2.40 2.86% 52.29%
MaxLinear 33.11 1.76 5.61% 70.85%
Nvidia 542.33 6.49 1.21% 159.81%
NXP Semiconductors 163.99 5.20 3.27% 40.03%
Power Integrations 75.39 1.97 2.68% -15.89%
Qualcomm 157.62 7.71 5.14% 90.86%
Qorvo 165.35 6.22 3.91% 56.29%
Rambus 17.48 0.99 6.00% 36.35%
Silicon Motion Technology 44.41 2.17 5.14% -1.86%
Silicon Laboratories 123.44 4.10 3.44% 14.85%
Semtech 72.20 2.80 4.03% 57.09%
Synopsys 236.88 2.41 1.03% 79.62%
Sensata Technologies 50.02 1.26 2.58% -1.84%
Seagate Technology 64.07 1.73 2.78% 9.35%
Skyworks Solutions 150.17 6.46 4.50% 50.20%
Synaptics 81.84 3.54 4.52% 40.93%
Texas Instruments 166.52 4.54 2.80% 37.92%
Vishay Intertechnology 20.28 0.72 3.68% 0.75%
Western Digital 51.75 3.27 6.75% 9.20%
Xilinx 147.91 3.52 2.44% 63.13%

Hinta Päivä vuosi
NASDAQ 12464 87.05 0.70% 45.43%
S&P 500 3699 32.40 0.88% 18.71%