Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
QANTM Intellectual Property Ltd - Osakekurssi
Kaavio
Quotes
QIP
1.14
Päivittäinen Muuta:
-0.02
-1.72%
Vuosittain:
-15.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ALQ
ALS
10.28
0.34
3.42%
6.86%
2021-01-19
AMX
Aerometrex Ltd
1.17
0.01
0.43%
-42.08%
2021-01-19
FLN
Freelancer Ltd
0.50
0.02
3.09%
-6.54%
2021-01-19
IPH
IPH
6.17
0.13
2.15%
-30.98%
2021-01-19
MMS
McMillan Shakespeare
11.94
0.07
0.59%
-9.34%
2021-01-19
PPE
People Infrastructure Ltd
3.43
0.05
1.48%
-3.92%
2021-01-19
SIQ
Smartgroup Corporation Ltd
6.90
0.13
1.92%
0.44%
2021-01-19
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21343
0.0058
0.48%
GBPUSD
1.36195
0.0040
0.30%
AUDUSD
0.77126
0.0028
0.37%
NZDUSD
0.71146
0.0001
0.02%
USDJPY
103.94
0.2490
0.24%
USDCNY
6.47478
0.0215
-0.33%
USDCHF
0.88780
0.0032
-0.36%
USDCAD
1.27466
0.0004
-0.03%
USDMXN
19.6618
0.0404
-0.21%
USDINR
73.1525
0.0285
-0.04%
USDBRL
5.3092
0.0135
0.25%
USDRUB
73.7280
0.2622
-0.35%
DXY
90.485
0.2795
-0.31%
BTCUSD
37,159.53
543
1.48%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,972
142
0.46%
S&P 500
3,791.83
16
0.41%
NASDAQ 100
12,902
81
0.63%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,725
4
0.06%
DAX
13,846
2
-0.02%
CAC 40
5,608
9
-0.16%
FTSE MIB
22,553
54
0.24%
IBEX 35
8,222
32
-0.39%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,936
9
-0.05%
[+]
Todellinen
Chg
%Chg
Apple
127.26
0.12
0.09%
Tesla
840.67
14.70
1.78%
Microsoft
213.51
0.88
0.41%
Amazon
3,107.00
2.75
0.09%
Facebook
255.21
3.90
1.55%
Alibaba
248.79
5.33
2.19%
Visa
202.14
0.58
0.29%
JPMorgan Chase
138.80
0.18
0.13%
Intel
58.16
0.58
1.01%
Johnson & Johnson
162.24
1.94
1.21%
Procter & Gamble
135.25
0.50
0.37%
Exxon Mobil
49.31
1.43
2.99%
3M
168.04
2.54
1.53%
Goldman Sachs
296.96
4.05
-1.35%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.0100
0.92
1.77%
Brent
55.9600
1.21
2.21%
Natural gas
2.5670
0.07
-2.47%
Gasoline
1.5448
0.02
1.39%
Heating oil
1.6057
0.02
1.11%
Gold
1,838.55
1.66
0.09%
Silver
25.190
0.14
-0.55%
Copper
3.6375
0.03
0.69%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,392.2500
21.50
-1.52%
Wheat
682.2500
10.50
1.56%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Todellinen
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.010
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]