Quidel - Osakekurssi

Kaavio
Quotes

QDEL

218.49

Päivittäinen Muuta:

5.91 2.78%

Vuosittain:

189.62%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
A	Agilent	127.00	-1.11	-0.87%	40.91%	2021-01-21
ABT	Abbott	112.95	0.06	0.05%	22.96%	2021-01-21
ATRI	Atrion	698.31	-12.09	-1.70%	-6.66%	2021-01-21
ATRS	Antares Pharma	4.29	-0.01	-0.12%	1.18%	2021-01-21
AVNS	Avanos Medical Inc	47.40	-0.44	-0.92%	46.52%	2021-01-21
AXDX	Accelerate Diagnostics	8.51	-0.11	-1.28%	-49.47%	2021-01-21
BDX	Becton, Dickinson and Co.	261.90	-1.40	-0.53%	-6.07%	2021-01-21
BRKR	Bruker	60.86	-0.08	-0.13%	14.42%	2021-01-21
CERS	Cerus	7.23	-0.06	-0.76%	68.14%	2021-01-21
CRL	Charles River Laboratories	281.24	-1.70	-0.60%	77.07%	2021-01-21
CTLT	Catalent	118.28	-1.39	-1.16%	91.66%	2021-01-21
DHR	Danaher	233.10	-3.95	-1.67%	42.33%	2021-01-21
EXAS	Exact Sciences	148.07	-2.30	-1.53%	55.93%	2021-01-21
GNMK	GenMark Diagnostics	14.64	-0.23	-1.55%	186.50%	2021-01-21
HAE	Haemonetics	118.00	-6.57	-5.27%	2.07%	2021-01-21
HOLX	Hologic	75.92	-1.30	-1.68%	39.97%	2021-01-21
ILMN	Illumina	404.87	1.33	0.33%	22.32%	2021-01-21
IQV	IQVIA Holdings Inc	187.69	-2.85	-1.50%	16.94%	2021-01-21
LMNX	Luminex	28.27	-0.30	-1.05%	25.14%	2021-01-21
MMSI	Merit Medical Systems	56.82	-0.54	-0.94%	57.05%	2021-01-21
MTD	Mettler Toledo International	1,244.78	-24.02	-1.89%	49.09%	2021-01-21
MYGN	Myriad Genetics	26.70	-0.77	-2.80%	-6.94%	2021-01-21
NEOG	Neogen	83.56	-2.11	-2.46%	19.61%	2021-01-21
OSUR	OraSure Technologies	13.54	0.21	1.58%	65.73%	2021-01-21
OXFD	Oxford Immunotec Global	21.91	0.06	0.27%	28.58%	2021-01-21
PACB	Pacific Biosciences Of California	36.31	-2.28	-5.90%	630.58%	2021-01-21
PKI	PerkinElmer	150.59	-0.67	-0.44%	49.37%	2021-01-21
QDEL	Quidel	218.49	5.91	2.78%	189.62%	2021-01-21
SIEN	Sientra	4.62	0.09	1.99%	-36.28%	2021-01-21
STAA	STAAR Surgical	89.67	0.82	0.92%	112.19%	2021-01-21
TMO	Thermo Fisher Scientific	512.36	-3.48	-0.67%	50.67%	2021-01-21
VIVO	Meridian Bioscience	22.60	-0.20	-0.88%	131.08%	2021-01-21
WAT	Waters	271.26	0.13	0.05%	11.13%	2021-01-21

		Hinta		Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13530	73.67	0.55%	44.19%	2021-01-21
RTY	Russell 2000	2141	-19.20	-0.89%	27.13%	2021-01-21
MID	S&P MidCap 400	2453	-15.77	-0.64%	17.80%	2021-01-21

QDEL:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21565	0.0011	-0.09%
GBPUSD	1.36639	0.0067	-0.49%
AUDUSD	0.77298	0.0032	-0.41%
NZDUSD	0.71839	0.0033	-0.46%
USDJPY	103.67	0.1530	0.15%
USDCNY	6.48428	0.0192	0.30%
USDCHF	0.88562	0.0004	0.04%
USDCAD	1.26832	0.0041	0.33%
USDMXN	19.8651	0.1333	0.68%
USDINR	73.0980	0.1380	0.19%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.4905	0.6746	0.91%
DXY	90.244	0.1134	0.13%
BTCUSD	30,940.27	122	0.40%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,025	191	-0.61%
S&P 500	3,836.29	17	-0.44%
NASDAQ 100	13,356	49	-0.36%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	23	-0.34%
DAX	13,851	56	-0.40%
CAC 40	5,571	20	-0.35%
FTSE MIB	22,288	136	-0.60%
IBEX 35	8,067	55	-0.67%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	49,010	615	-1.24%
MOEX	3,386	37	-1.08%
TSX	17,916	99	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.3100	0.81	-1.52%
Brent	55.3300	0.77	-1.37%
Natural gas	2.4290	0.06	-2.49%
Gasoline	1.5331	0.01	-0.96%
Heating oil	1.5812	0.02	-1.21%
Gold	1,861.45	8.46	-0.45%
Silver	25.500	0.45	-1.72%
Copper	3.6110	0.04	-1.19%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,344.5000	28.50	-2.08%
Wheat	653.5000	7.25	-1.10%
Cotton	82.32	0.25	-0.30%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.010	-0.01%
UK	0.33	0.000	0.00%
Japan	0.04	0.007	0.01%
Germany	-0.50	0.030	0.00%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Poland	1.24	0.043	0.00%
Netherlands	-0.42	0.073	0.02%
France	-0.26	0.011	0.01%
Mexico	5.29	0.035	0.04%
Switzerland	-0.43	0.047	0.00%
Indonesia	6.29	0.003	0.00%
South Korea	1.76	0.051	0.05%
[+]