Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Quidel - Osakekurssi
Kaavio
Quotes
QDEL
218.49
Päivittäinen Muuta:
5.91
2.78%
Vuosittain:
189.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
A
Agilent
127.00
-1.11
-0.87%
40.91%
2021-01-21
ABT
Abbott
112.95
0.06
0.05%
22.96%
2021-01-21
ATRI
Atrion
698.31
-12.09
-1.70%
-6.66%
2021-01-21
ATRS
Antares Pharma
4.29
-0.01
-0.12%
1.18%
2021-01-21
AVNS
Avanos Medical Inc
47.40
-0.44
-0.92%
46.52%
2021-01-21
AXDX
Accelerate Diagnostics
8.51
-0.11
-1.28%
-49.47%
2021-01-21
BDX
Becton, Dickinson and Co.
261.90
-1.40
-0.53%
-6.07%
2021-01-21
BRKR
Bruker
60.86
-0.08
-0.13%
14.42%
2021-01-21
CERS
Cerus
7.23
-0.06
-0.76%
68.14%
2021-01-21
CRL
Charles River Laboratories
281.24
-1.70
-0.60%
77.07%
2021-01-21
CTLT
Catalent
118.28
-1.39
-1.16%
91.66%
2021-01-21
DHR
Danaher
233.10
-3.95
-1.67%
42.33%
2021-01-21
EXAS
Exact Sciences
148.07
-2.30
-1.53%
55.93%
2021-01-21
GNMK
GenMark Diagnostics
14.64
-0.23
-1.55%
186.50%
2021-01-21
HAE
Haemonetics
118.00
-6.57
-5.27%
2.07%
2021-01-21
HOLX
Hologic
75.92
-1.30
-1.68%
39.97%
2021-01-21
ILMN
Illumina
404.87
1.33
0.33%
22.32%
2021-01-21
IQV
IQVIA Holdings Inc
187.69
-2.85
-1.50%
16.94%
2021-01-21
LMNX
Luminex
28.27
-0.30
-1.05%
25.14%
2021-01-21
MMSI
Merit Medical Systems
56.82
-0.54
-0.94%
57.05%
2021-01-21
MTD
Mettler Toledo International
1,244.78
-24.02
-1.89%
49.09%
2021-01-21
MYGN
Myriad Genetics
26.70
-0.77
-2.80%
-6.94%
2021-01-21
NEOG
Neogen
83.56
-2.11
-2.46%
19.61%
2021-01-21
OSUR
OraSure Technologies
13.54
0.21
1.58%
65.73%
2021-01-21
OXFD
Oxford Immunotec Global
21.91
0.06
0.27%
28.58%
2021-01-21
PACB
Pacific Biosciences Of California
36.31
-2.28
-5.90%
630.58%
2021-01-21
PKI
PerkinElmer
150.59
-0.67
-0.44%
49.37%
2021-01-21
QDEL
Quidel
218.49
5.91
2.78%
189.62%
2021-01-21
SIEN
Sientra
4.62
0.09
1.99%
-36.28%
2021-01-21
STAA
STAAR Surgical
89.67
0.82
0.92%
112.19%
2021-01-21
TMO
Thermo Fisher Scientific
512.36
-3.48
-0.67%
50.67%
2021-01-21
VIVO
Meridian Bioscience
22.60
-0.20
-0.88%
131.08%
2021-01-21
WAT
Waters
271.26
0.13
0.05%
11.13%
2021-01-21
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
QDEL:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21565
0.0011
-0.09%
GBPUSD
1.36639
0.0067
-0.49%
AUDUSD
0.77298
0.0032
-0.41%
NZDUSD
0.71839
0.0033
-0.46%
USDJPY
103.67
0.1530
0.15%
USDCNY
6.48428
0.0192
0.30%
USDCHF
0.88562
0.0004
0.04%
USDCAD
1.26832
0.0041
0.33%
USDMXN
19.8651
0.1333
0.68%
USDINR
73.0980
0.1380
0.19%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.4905
0.6746
0.91%
DXY
90.244
0.1134
0.13%
BTCUSD
30,940.27
122
0.40%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,025
191
-0.61%
S&P 500
3,836.29
17
-0.44%
NASDAQ 100
13,356
49
-0.36%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
23
-0.34%
DAX
13,851
56
-0.40%
CAC 40
5,571
20
-0.35%
FTSE MIB
22,288
136
-0.60%
IBEX 35
8,067
55
-0.67%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
49,010
615
-1.24%
MOEX
3,386
37
-1.08%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3100
0.81
-1.52%
Brent
55.3300
0.77
-1.37%
Natural gas
2.4290
0.06
-2.49%
Gasoline
1.5331
0.01
-0.96%
Heating oil
1.5812
0.02
-1.21%
Gold
1,861.45
8.46
-0.45%
Silver
25.500
0.45
-1.72%
Copper
3.6110
0.04
-1.19%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.5000
28.50
-2.08%
Wheat
653.5000
7.25
-1.10%
Cotton
82.32
0.25
-0.30%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Todellinen
Chg
%Chg
US
1.10
0.010
-0.01%
UK
0.33
0.000
0.00%
Japan
0.04
0.007
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Netherlands
-0.42
0.073
0.02%
France
-0.26
0.011
0.01%
Mexico
5.29
0.035
0.04%
Switzerland
-0.43
0.047
0.00%
Indonesia
6.29
0.003
0.00%
South Korea
1.76
0.051
0.05%
[+]