Qualcomm - Osakekurssi

Kaavio
Quotes

QCOM

131.66

Päivittäinen Muuta:

-5.38 -3.93%

Vuosittain:

60.95%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
005930	Samsung	83,600.00		0	0%	50.90%	2021-03-03
2454	Mediatek	897.00		-33.00	-3.55%	132.99%	2021-03-04
AAPL	Apple	122.06		-3.06	-2.45%	61.27%	2021-03-03
ADI	Analog Devices	149.94		-4.35	-2.82%	33.33%	2021-03-03
AMAT	Applied Materials	115.44		-2.06	-1.75%	90.75%	2021-03-03
AMBA	Ambarella	113.33		-0.38	-0.33%	105.38%	2021-03-03
AMD	Advanced Micro Devices	80.86		-3.27	-3.89%	61.37%	2021-03-03
ANET	Arista Networks	278.94		-5.36	-1.89%	38.43%	2021-03-03
ASML	ASML Holding	448.95		-15.05	-3.24%	70.77%	2021-03-04
AVGO	Avago Technologies	463.06		-17.45	-3.63%	62.22%	2021-03-03
CDNS	Cadence Design Systems	133.74		-8.41	-5.92%	90.32%	2021-03-03
CIEN	Ciena	50.56		-0.98	-1.90%	21.48%	2021-03-03
COMM	CommScope	14.84		-0.01	-0.07%	41.20%	2021-03-03
CRUS	Cirrus Logic	78.00		-2.91	-3.60%	8.73%	2021-03-03
CSCO	Cisco Systems	45.13		-0.39	-0.85%	9.04%	2021-03-03
FFIV	F5 Networks	188.37		-3.79	-1.97%	53.90%	2021-03-03
GLW	Corning	38.59		-0.15	-0.39%	53.81%	2021-03-03
HPE	Hewlett Packard	14.56		0.06	0.41%	18.76%	2021-03-03
IIVI	Ii Vi	80.64		-4.31	-5.07%	149.58%	2021-03-03
INTC	Intel	59.90		-1.34	-2.19%	2.08%	2021-03-03
JNPR	Juniper Networks	23.87		0.07	0.29%	5.76%	2021-03-03
KLAC	KLA-Tencor	303.81		-6.01	-1.94%	89.04%	2021-03-03
LRCX	Lam Research	551.23		-22.13	-3.86%	80.00%	2021-03-03
MCHP	Microchip Technology	148.37		-3.72	-2.45%	59.09%	2021-03-03
MPWR	Monolithic Power Systems	354.81		-15.77	-4.26%	106.84%	2021-03-03
MRVL	Marvell Technology	45.56		-2.27	-4.75%	101.68%	2021-03-03
MSFT	Microsoft	227.56		-6.31	-2.70%	33.43%	2021-03-03
MU	Micron Technology	89.11		-1.98	-2.17%	61.17%	2021-03-03
MXIM	Maxim Integrated Products	89.51		-3.12	-3.37%	54.25%	2021-03-03
NTAP	NetApp	63.80		0.08	0.13%	37.68%	2021-03-03
NVDA	Nvidia	512.19		-24.06	-4.49%	80.03%	2021-03-03
NXPI	NXP Semiconductors	175.99		-6.28	-3.45%	45.12%	2021-03-03
QCOM	Qualcomm	131.66		-5.38	-3.93%	60.95%	2021-03-03
QRVO	Qorvo	171.66		-5.79	-3.26%	67.67%	2021-03-03
SLAB	Silicon Laboratories	151.18		-5.03	-3.22%	64.22%	2021-03-03
SMTC	Semtech	70.30		-1.75	-2.43%	73.49%	2021-03-03
SNPS	Synopsys	236.93		-10.94	-4.41%	61.37%	2021-03-03
SQNS	Sequans Communications	6.22		-0.10	-1.58%	6.32%	2021-03-03
STM	Stmicroelectronics	35.91		-1.08	-2.92%	27.98%	2021-03-03
STX	Seagate Technology	75.94		3.42	4.72%	47.63%	2021-03-03
SWKS	Skyworks Solutions	175.21		-4.68	-2.60%	69.51%	2021-03-03
SYNA	Synaptics	133.44		-2.86	-2.10%	82.92%	2021-03-03
TXN	Texas Instruments	170.59		-4.30	-2.46%	43.29%	2021-03-03
WDC	Western Digital	69.67		0.13	0.19%	17.81%	2021-03-03
XLNX	Xilinx	123.51		-6.44	-4.96%	48.04%	2021-03-03

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	12997		-361.04	-2.70%	44.13%	2021-03-03
NDX	NASDAQ 100	12688		-376.62	-2.88%	46.33%	2021-03-04
SPX	S&P 500	3816		-50.57	-1.31%	26.21%	2021-03-04

QCOM:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20367	0.0016	-0.13%
GBPUSD	1.39478	0.0016	0.11%
AUDUSD	0.77903	0.0031	0.39%
NZDUSD	0.72546	0.0021	0.30%
USDJPY	107.39	0.3310	0.31%
USDCNY	6.47229	0.0059	-0.09%
USDCHF	0.92382	0.0039	0.42%
USDCAD	1.26408	0.0030	-0.24%
USDMXN	20.8313	0.1095	-0.52%
USDINR	72.7520	0.1780	-0.24%
USDBRL	5.6041	0.0152	-0.27%
USDRUB	73.6686	0.3208	-0.43%
DXY	91.164	0.2172	0.24%
BTCUSD	49,479.83	900	-1.79%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,277	7	0.02%
S&P 500	3,816.59	3	-0.08%
NASDAQ 100	12,689	6	0.04%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,642	34	-0.51%
DAX	14,059	21	-0.15%
CAC 40	5,825	5	-0.08%
FTSE MIB	23,014	32	-0.14%
IBEX 35	8,330	1	0.01%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,395	21	-0.63%
TSX	18,321	101	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.5700	0.29	0.47%
Brent	64.3300	0.26	0.41%
Natural gas	2.7880	0.03	-0.99%
Gasoline	1.9450	0.01	-0.35%
Heating oil	1.8321	0.00	-0.20%
Gold	1,716.43	5.48	0.32%
Silver	26.088	0.01	0.03%
Copper	4.0920	0.05	-1.18%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.7500	7.50	0.53%
Wheat	650.0000	2.00	-0.31%
Nickel	15,945.00	1,424.00	-8.20%
Zinc	2,694.25	89.00	-3.20%
Tin	23,255.00	500.00	-2.10%
[+]

	Todellinen	Chg	%Chg
US	1.47	0.001	0.00%
UK	0.75	0.034	-0.03%
Japan	0.14	0.023	0.02%
Germany	-0.30	0.032	0.03%
Brazil	8.65	0.350	0.35%
Mexico	6.13	0.060	0.06%
Netherlands	-0.25	0.071	0.07%
France	-0.05	0.001	0.00%
Switzerland	-0.20	0.124	0.12%
South Korea	1.97	0.020	0.02%
Indonesia	6.62	0.048	0.05%
China	3.27	0.018	-0.02%
India	6.21	0.026	-0.03%
Belgium	-0.01	0.026	-0.01%
[+]