QAROMR - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
OMRJPY	286.4805		-0.8655	-0.30%	3.91%	2021-07-26
QARJPY	30.3687		0.1209	0.40%	4.21%	2021-07-23
OMRCNY	16.8311		0.0165	0.10%	-7.59%	2021-07-23
QARCNY	1.7499		-0.0290	-1.63%	-9.15%	2021-07-26
OMRCHF	2.3787		-0.0118	-0.49%	-1.04%	2021-07-26
QARCHF	0.2516		-0.0011	-0.42%	-2.43%	2021-07-26
OMRCAD	3.2580		-0.0089	-0.27%	-6.56%	2021-07-26
QARCAD	0.3446		-0.0007	-0.19%	-7.59%	2021-07-26
OMRBRL	13.5186		0.0113	0.08%	1.69%	2021-07-23
QARBRL	1.4285		-0.0002	-0.01%	-0.18%	2021-07-23
OMRAUD	3.5186		-0.0119	-0.34%	-3.75%	2021-07-26
OMREUR	2.2006		-0.0078	-0.35%	-1.28%	2021-07-26
OMRGBP	1.8798		-0.0123	-0.65%	-7.44%	2021-07-26
OMRNZD	3.7120		-0.0106	-0.28%	-5.09%	2021-07-26
OMRUSD	2.5974		-0.0068	-0.26%	-0.02%	2021-07-26
QARAUD	0.3722		-0.0010	-0.26%	-3.69%	2021-07-26
QAREUR	0.2328		-0.0006	-0.28%	-1.21%	2021-07-26
QARGBP	0.1988		-0.0011	-0.57%	-7.38%	2021-07-26
QARNZD	0.3926		-0.0008	-0.21%	-5.03%	2021-07-26
QAROMR	0.1057		-0.0001	-0.08%	-0.01%	2021-07-23
QARUSD	0.2747		0	0%	0.04%	2021-07-26

	Todellinen	Chg	%Chg
EURUSD	1.17787	0.0025	-0.21%
GBPUSD	1.37835	0.0040	-0.29%
AUDUSD	0.73514	0.0033	-0.45%
BTCUSD	37,315.88	25	0.07%
NZDUSD	0.69565	0.0045	-0.65%
USDJPY	110.10	0.2340	-0.21%
USDCNY	6.50807	0.0267	0.41%
USDCHF	0.91724	0.0016	0.18%
USDCAD	1.25855	0.0042	0.33%
USDMXN	20.1091	0.0679	0.34%
USDINR	74.4850	0.1550	0.21%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.8232	0.2407	0.33%
DXY	92.773	0.1242	0.13%
[+]

	Todellinen	Chg	%Chg
US30	34,969	176	-0.50%
US500	4,405.50	17	-0.38%
USNDX	15,095	31	-0.21%
JP225	27,952	118	0.43%
GB100	6,969	57	-0.81%
DE30	15,497	122	-0.78%
FR40	6,540	38	-0.58%
IT40	25,108	189	-0.75%
ES35	8,709	66	-0.75%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,561	291	-0.55%
MOEX	3,750	0	-0.01%
CATSX	20,156	32	-0.16%
[+]

	Todellinen	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.0400	0.13	0.18%
Brent	74.8300	0.33	0.44%
Natural gas	4.1090	0.01	0.17%
Gasoline	2.3192	0.01	0.47%
Heating oil	2.1576	0.01	0.31%
Gold	1,796.11	1.16	-0.06%
Silver	25.101	0.06	-0.25%
Copper	4.5320	0.06	-1.24%
Soybeans	1,425.7500	13.00	0.92%
Wheat	676.5000	0.50	-0.07%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Todellinen	Chg	%Chg
US	1.2544	0.040	-0.04%
UK	0.5580	0.015	-0.02%
Japan	0.0180	0.008	0.01%
Australia	1.1870	0.005	-0.01%
Germany	-0.4360	0.022	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	7.0100	0.020	0.02%
India	6.1770	0.008	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6207	0.013	-0.01%
France	-0.0900	0.016	-0.02%
South Africa	8.8400	0.010	0.01%
Spain	0.2680	0.042	0.04%
China	2.8990	0.016	0.02%
[+]