QARMKD - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
MKDJPY	2.1125		0.0152	0.73%	3.30%	2021-09-17
QARJPY	30.2129		0.0736	0.24%	3.62%	2021-09-17
MKDCNY	0.1233		-0.0004	-0.34%	-6.38%	2021-09-16
MKDCHF	0.0178		0.0001	0.44%	2.07%	2021-09-17
QARCHF	0.2547		-0.0001	-0.04%	2.02%	2021-09-17
MKDCAD	0.0243		0.00004	0.16%	-6.08%	2021-09-17
QARCAD	0.3473		-0.0011	-0.32%	-3.62%	2021-09-17
QARBRL	1.4394		0.0048	0.34%	-0.55%	2021-09-16
MKDAUD	0.0263		0.00003	0.13%	-2.11%	2021-09-17
MKDEUR	0.0163		0.0001	0.37%	-0.36%	2021-09-17
MKDGBP	0.0139		0.0001	0.49%	-5.47%	2021-09-17
MKDNZD	0.0271		0.0001	0.35%	-7.14%	2021-09-17
MKDUSD	0.0192		0.0001	0.48%	0.46%	2021-09-17
QARAUD	0.3755		-0.0013	-0.35%	-0.63%	2021-09-17
QAREUR	0.2333		-0.0003	-0.11%	0.41%	2021-09-17
QARGBP	0.1991		0.00002	0.01%	-4.27%	2021-09-17
QARNZD	0.3880		-0.0005	-0.13%	-6.12%	2021-09-17
QARUSD	0.2747		0	0%	0.04%	2021-09-17

	Todellinen	Chg	%Chg
EURUSD	1.17813	0.0017	0.14%
GBPUSD	1.37949	0.0003	-0.02%
AUDUSD	0.73016	0.0011	0.15%
BTCUSD	47,447.38	313	-0.66%
NZDUSD	0.70667	0.0005	-0.06%
USDJPY	109.97	0.2590	0.24%
USDCNY	6.45519	0.0014	0.02%
USDCHF	0.92720	0.0003	-0.03%
USDCAD	1.26634	0.0019	-0.15%
USDMXN	19.9457	0.0062	0.03%
USDINR	73.5040	0.0660	-0.09%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.6523	0.4614	0.64%
DXY	92.815	0.1174	-0.13%
[+]

	Todellinen	Chg	%Chg
US30	34,544	208	-0.60%
US500	4,452.02	22	-0.49%
USNDX	15,473	43	-0.28%
JP225	30,517	194	0.64%
GB100	7,009	18	-0.26%
DE30	15,618	34	-0.22%
FR40	6,613	10	-0.15%
IT40	26,071	107	0.41%
ES35	8,786	52	0.59%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,045	0	0.01%
CATSX	20,604	90	-0.43%
[+]

	Todellinen	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.1400	0.47	-0.65%
Brent	75.3200	0.35	-0.46%
Natural gas	5.3740	0.04	0.73%
Gasoline	2.1689	0.01	-0.56%
Heating oil	2.2052	0.01	-0.26%
Gold	1,762.51	9.12	0.52%
Silver	23.027	0.10	0.42%
Copper	4.3235	0.05	1.05%
Soybeans	1,285.7500	10.25	-0.79%
Wheat	713.5000	0.75	0.11%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Todellinen	Chg	%Chg
US	1.3344	0.002	0.00%
UK	0.8220	0.003	0.00%
Japan	0.0650	0.024	0.02%
Australia	1.3100	0.047	0.05%
Germany	-0.2830	0.022	0.02%
Brazil	11.1100	0.010	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2360	0.017	0.02%
Italy	0.7335	0.038	0.04%
France	0.0520	0.026	0.03%
South Africa	8.9750	0.060	0.06%
Belgium	0.0280	0.091	0.09%
Norway	1.4180	0.040	0.04%
[+]