QARMAD - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
MADCHF	0.1034		-0.0001	-0.06%	3.49%	2021-04-15
QARCHF	0.2534		-0.0001	-0.05%	-5.62%	2021-04-15
MADCAD	0.1399		-0.0003	-0.24%	-4.99%	2021-04-15
QARCAD	0.3431		-0.0008	-0.24%	-13.36%	2021-04-15
MADAUD	0.1445		-0.0005	-0.35%	-16.53%	2021-04-15
MADEUR	0.0935		0.00001	0.01%	-1.03%	2021-04-15
MADGBP	0.0813		-0.00002	-0.02%	-7.32%	2021-04-15
MADNZD	0.1562		-0.0007	-0.45%	-11.86%	2021-04-15
MADUSD	0.1120		-0.00001	-0.01%	10.17%	2021-04-15
QARAUD	0.3544		-0.0012	-0.34%	-23.88%	2021-04-15
QAREUR	0.2293		0.00003	0.01%	-9.74%	2021-04-15
QARGBP	0.1994		-0.00003	-0.02%	-15.48%	2021-04-15
QARNZD	0.3830		-0.0016	-0.42%	-19.60%	2021-04-15
QARUSD	0.2747		0	0%	0.47%	2021-04-15

	Todellinen	Chg	%Chg
EURUSD	1.19739	0.0009	-0.07%
GBPUSD	1.37870	0.0009	0.06%
AUDUSD	0.77494	0.0024	0.31%
NZDUSD	0.71673	0.0026	0.36%
USDJPY	108.77	0.1360	-0.12%
USDCNY	6.52843	0.0038	-0.06%
USDCHF	0.92262	0.0004	-0.04%
USDCAD	1.24966	0.0021	-0.17%
USDMXN	20.0117	0.0701	-0.35%
USDINR	74.9320	0.1180	-0.16%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.7430	1.1150	1.47%
DXY	91.624	0.0662	-0.07%
BTCUSD	62,527.72	458	-0.73%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,889	158	0.47%
S&P 500	4,144	20	0.47%
NASDAQ 100	13,886	82	0.59%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,961	22	0.31%
DAX	15,244	35	0.23%
CAC 40	6,222	14	0.22%
FTSE MIB	24,533	42	-0.17%
IBEX 35	8,600	11	0.13%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,834	290	0.60%
MOEX	3,548	29	-0.81%
TSX	19,172	32	-0.17%
[+]

	Todellinen	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.7000	0.45	-0.71%
Brent	66.1900	0.39	-0.59%
Natural gas	2.5940	0.02	-0.92%
Gasoline	2.0237	0.01	-0.58%
Heating oil	1.8783	0.01	-0.62%
Gold	1,747.18	11.18	0.64%
Silver	25.606	0.20	0.77%
Copper	4.1835	0.07	1.65%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	653.0000	5.00	0.77%
Cotton	84.45	0.25	0.30%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
[+]

	Todellinen	Chg	%Chg
US	1.6148	0.021	-0.02%
UK	0.7790	0.027	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Sweden	0.3750	0.005	0.01%
Australia	1.7060	0.002	0.00%
Norway	1.3680	0.031	-0.04%
[+]