QARJPY QARJPY | Osakekurssi

Name: QARJPY QARJPY | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,QARJPY,QARJPY,Osakekurssi,1/23/2020.

Valuuttakurssi

29.9757

Päivittäinen Muuta:

-0.2194 -0.73%

Vuosittain:

-0.46%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
EURJPY	121.7110	-0.0620	-0.05%	-1.75%	2020-01-23
AUDJPY	75.3360	0.2390	0.32%	-2.93%	2020-01-23
CADJPY	83.4110	-0.1310	-0.16%	1.69%	2020-01-23
CHFJPY	113.3830	-0.0480	-0.04%	3.11%	2020-01-23
GBPJPY	144.2287	-0.0236	-0.02%	0.70%	2020-01-23
NZDJPY	72.2903	-0.0938	-0.13%	-2.47%	2020-01-23
BRLJPY	26.2411	0.1485	0.57%	-9.72%	2020-01-22
CNYJPY	15.8633	-0.0176	-0.11%	-1.68%	2020-01-23
INRJPY	1.5437	-0.0009	-0.06%	-0.04%	2020-01-22
EURQAR	4.0624	0.0275	0.68%	-1.29%	2020-01-22
USDQAR	3.6615	0.0215	0.59%	0.58%	2020-01-22
AUDQAR	2.5056	0.0133	0.53%	-2.98%	2020-01-22
GBPQAR	4.8123	0.0639	1.35%	1.19%	2020-01-22
NZDQAR	2.4148	0.0142	0.59%	-1.89%	2020-01-22
QARCAD	0.3588	-0.0004	-0.11%	-2.14%	2020-01-22
QARCHF	0.2643	-0.0019	-0.70%	-3.44%	2020-01-22
QARJPY	29.9757	-0.2194	-0.73%	-0.46%	2020-01-22
QARBRL	1.1423	-0.0149	-1.29%	10.26%	2020-01-22
QARCNY	1.8875	-0.0106	-0.56%	1.13%	2020-01-22
USDJPY	109.6830	-0.0730	-0.07%	0.05%	2020-01-23

	Todellinen	Chg	%Chg
EURUSD	1.10969	0.0002	0.02%
GBPUSD	1.31490	0.0006	0.05%
AUDUSD	0.68687	0.0026	0.38%
NZDUSD	0.65967	0.0002	0.03%
USDJPY	109.68	0.0730	-0.07%
USDCNY	6.91377	0.0026	0.04%
USDCHF	0.96733	0.0003	-0.03%
USDCAD	1.31495	0.0013	0.10%
USDMXN	18.6977	0.0036	-0.02%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.8541	0.0487	-0.08%
DXY	97.464	0.0174	-0.02%
BTCUSD	8,620.59	23	-0.27%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,209	22	0.07%
S&P 500	3,324	4	0.12%
NASDAQ 100	9,191	27	0.30%
NIKKEI 225	23,791	228	-0.95%
FTSE 100	7,567	42	-0.56%
DAX	13,508	42	-0.31%
CAC 40	6,009	36	-0.60%
FTSE MIB	23,706	139	-0.58%
IBEX 35	9,563	42	-0.44%
ASX 200	7,080	27	-0.38%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	Todellinen	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.63	0.002	0.00%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.024	-0.01%
China	3.05	0.040	0.04%
Canada	1.45	0.063	-0.07%
Italy	1.34	0.024	-0.02%
Belgium	-0.02	0.013	-0.01%
Australia	1.11	0.049	-0.06%
Brazil	6.79	0.045	-0.09%
India	6.64	0.002	0.00%
Indonesia	6.72	0.069	-0.07%
France	-0.01	0.018	-0.02%
Mexico	6.82	0.030	0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	56.1646	0.23	-0.40%
Brent	62.6260	0.19	-0.30%
Natural gas	1.9045	0.00	0.10%
Gasoline	1.5813	0.01	-0.57%
Heating oil	1.7919	0.01	-0.35%
Gold	1,565.06	0.40	0.03%
Silver	17.9060	0.05	-0.26%
Copper	2.7768	0.01	-0.39%
Soybeans	914.1616	1.11	-0.12%
Live Cattle	126.4507	0.17	-0.14%
Wheat	577.4113	3.12	-0.54%
Cotton	71.13	1.89	2.73%
Rice	13.4250	0.01	0.07%
Lumber	425.20	0.50	0.12%
[+]