QARGBP - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.2104

Päivittäinen Muuta:

-0.0004 -0.19%

Vuosittain:

-1.48%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GBPEUR	1.1042		-0.0018	-0.16%	-4.64%	2020-10-28
GBPAUD	1.8341		0.0041	0.22%	-2.21%	2020-10-28
GBPCAD	1.7216		0.0031	0.18%	2.21%	2020-10-28
GBPCHF	1.1803		-0.0041	-0.35%	-7.67%	2020-10-28
GBPJPY	135.2510		-0.9370	-0.69%	-3.43%	2020-10-28
GBPNZD	1.9488		0.0039	0.20%	-3.77%	2020-10-28
GBPBRL	7.4247		-0.0088	-0.12%	44.35%	2020-10-28
GBPCNY	8.7197		-0.0321	-0.37%	-4.09%	2020-10-28
GBPINR	95.8370		-0.0822	-0.09%	5.10%	2020-10-28
QAREUR	0.2322		-0.0009	-0.38%	-6.08%	2020-10-28
QARUSD	0.2725		-0.0021	-0.75%	-0.79%	2020-10-28
QARAUD	0.3851		-0.0006	-0.16%	-3.77%	2020-10-28
QARCAD	0.3614		-0.0009	-0.24%	0.52%	2020-10-28
QARCHF	0.2484		-0.0012	-0.48%	-8.99%	2020-10-28
QARGBP	0.2104		-0.0004	-0.19%	-1.48%	2020-10-28
QARJPY	28.4258		-0.2794	-0.97%	-4.96%	2020-10-28
QARNZD	0.4091		-0.0008	-0.20%	-5.37%	2020-10-28
GBPUSD	1.2964		-0.0064	-0.49%	0.77%	2020-10-28
QARBRL	1.5549		-0.0119	-0.76%	41.56%	2020-10-28
QARCNY	1.8317		-0.0131	-0.71%	-5.61%	2020-10-28

	Todellinen	Chg	%Chg
EURUSD	1.17402	0.0039	-0.33%
GBPUSD	1.29642	0.0064	-0.49%
AUDUSD	0.70670	0.0052	-0.73%
NZDUSD	0.66530	0.0045	-0.67%
USDJPY	104.34	0.1950	-0.19%
USDCNY	6.72707	0.0092	0.14%
USDCHF	0.91067	0.0016	0.17%
USDCAD	1.32794	0.0089	0.68%
USDMXN	21.2675	0.2158	1.03%
USDINR	73.9964	0.3744	0.51%
USDBRL	5.7348	0.0293	0.51%
USDRUB	78.5793	1.2861	1.66%
DXY	93.467	0.5270	0.57%
BTCUSD	13,224.29	424	-3.10%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,959	504	-1.84%
S&P 500	3,334	57	-1.67%
NASDAQ 100	11,381	218	-1.88%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,602	127	-2.22%
DAX	11,623	440	-3.65%
CAC 40	4,580	151	-3.18%
FTSE MIB	18,034	621	-3.33%
IBEX 35	6,513	138	-2.07%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,697	66	-2.39%
TSX	16,021	59	-0.36%
[+]

	Todellinen	Chg	%Chg
Apple	114.19	2.38	-2.04%
Tesla	413.91	10.53	-2.48%
Microsoft	208.49	4.76	-2.23%
Amazon	3,235.05	51.28	-1.56%
Alphabet	1,543.00	54.12	-3.38%
Facebook	275.02	8.13	-2.87%
Alibaba	310.35	7.97	-2.50%
Visa	183.12	6.86	-3.61%
JPMorgan Chase	97.53	1.75	-1.76%
Intel	45.20	0.43	-0.94%
Johnson & Johnson	141.30	1.85	-1.29%
Procter & Gamble	140.68	1.64	-1.15%
Exxon Mobil	32.00	0.81	-2.47%
3M	161.00	0.03	-0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	37.4600	2.11	-5.33%
Brent	39.3000	1.90	-4.61%
Natural gas	3.0320	0.01	0.43%
Gasoline	1.0845	0.06	-5.15%
Heating oil	1.1117	0.05	-3.97%
Gold	1,880.35	26.48	-1.39%
Silver	23.444	1.11	-4.51%
Copper	3.0585	0.02	-0.70%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.5000	16.50	-1.52%
Wheat	604.7500	11.00	-1.79%
Lumber	505.20	2.20	0.44%
Nickel	15,874.25	249.75	1.60%
LME Index	3,059.10	6.70	0.22%
[+]

	Todellinen	Chg	%Chg
US	0.76	0.019	-0.02%
UK	0.22	0.016	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.008	-0.01%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
Brazil	7.54	0.060	-0.06%
[+]