QARGBP QARGBP | Osakekurssi

Name: QARGBP QARGBP | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,QARGBP,QARGBP,Osakekurssi,4/7/2020.

Valuuttakurssi

0.2233

Päivittäinen Muuta:

-0.0006 -0.25%

Vuosittain:

6.19%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
GBPEUR	1.1337	0.0006	0.05%	-2.28%	2020-04-07
GBPAUD	2.0027	0.0007	0.03%	9.21%	2020-04-07
GBPCAD	1.7270	0.0001	0.01%	-0.67%	2020-04-07
GBPCHF	1.1974	0.0007	0.06%	-8.21%	2020-04-07
GBPJPY	133.3780	-0.1445	-0.11%	-8.40%	2020-04-07
GBPNZD	2.0561	-0.0010	-0.05%	6.09%	2020-04-07
GBPBRL	6.4636	-0.0037	-0.06%	28.56%	2020-04-07
GBPCNY	8.6930	0.0047	0.05%	-0.93%	2020-04-07
GBPINR	93.0454	0.1159	0.12%	2.42%	2020-04-07
QAREUR	0.2529	-0.0007	-0.27%	3.69%	2020-04-07
QARUSD	0.2730	-0.0009	-0.32%	-0.61%	2020-04-07
QARAUD	0.4474	-0.0009	-0.19%	16.06%	2020-04-07
QARCAD	0.3853	-0.0013	-0.34%	5.37%	2020-04-07
QARCHF	0.2671	-0.0008	-0.28%	-2.61%	2020-04-07
QARGBP	0.2233	-0.0006	-0.25%	6.19%	2020-04-07
QARJPY	29.7579	-0.1430	-0.48%	-2.81%	2020-04-07
QARNZD	0.4596	-0.0011	-0.24%	12.74%	2020-04-07
GBPUSD	1.2254	0.0020	0.16%	-6.19%	2020-04-07
QARBRL	1.4429	-0.0048	-0.33%	36.49%	2020-04-07
QARCNY	1.9393	-0.0058	-0.30%	5.12%	2020-04-07

	Todellinen	Chg	%Chg
Dow Jones	22,569	111	-0.49%
S&P 500	2,656	8	-0.29%
NASDAQ 100	8,032	50	-0.61%
NIKKEI 225	18,778	201	1.08%
FTSE 100	5,582	167	3.08%
DAX	10,075	549	5.77%
CAC 40	4,345	190	4.58%
FTSE MIB	17,039	655	4.00%
IBEX 35	6,845	264	4.01%
ASX 200	5,290	3	0.05%
SHANGHAI	2,811	47	1.69%
SENSEX	27,591	674	-2.39%
MOEX	2,623	50	1.96%
TSX	13,593	654	5.06%
[+]

	Todellinen	Chg	%Chg
EURUSD	1.08090	0.0011	0.10%
GBPUSD	1.22536	0.0020	0.16%
AUDUSD	0.61161	0.0006	0.10%
NZDUSD	0.59586	0.0014	0.23%
USDJPY	108.87	0.3090	-0.28%
USDCNY	7.09391	0.0085	-0.12%
USDCHF	0.97735	0.0009	-0.09%
USDCAD	1.40920	0.0024	-0.17%
USDMXN	24.6594	0.1054	0.43%
USDINR	75.9030	0.0570	-0.08%
USDBRL	5.2859	0.0004	-0.01%
USDRUB	75.8241	0.2100	-0.28%
DXY	100.619	0.0665	-0.07%
BTCUSD	7,280.01	72	-0.98%
[+]

	Todellinen	Chg	%Chg
Crude Oil	26.9300	0.85	3.26%
Brent	33.9200	0.87	2.63%
Natural gas	1.7640	0.01	0.57%
Gasoline	0.7794	0.00	0.06%
Heating oil	1.0998	0.01	0.53%
Gold	1,662.50	1.55	0.09%
Silver	15.2260	0.06	0.37%
Copper	2.2825	0.04	1.99%
Lithium	45,500.00	500.00	-1.09%
Soybeans	866.0000	5.75	0.67%
Wheat	547.7500	2.25	-0.41%
Cotton	53.10	0.05	0.09%
Rice	14.6150	0.07	-0.44%
Lumber	282.00	18.00	6.82%
[+]

10Y	Todellinen	Chg	%Chg
US	0.69	0.008	0.01%
UK	0.33	0.014	0.02%
Japan	0.01	0.004	0.00%
Germany	-0.44	0.000	0.01%
India	6.31	0.168	0.17%
Sweden	-0.15	0.000	0.04%
Netherlands	-0.22	0.000	0.01%
Brazil	7.88	0.340	-0.32%
Switzerland	-0.32	0.019	0.02%
Norway	0.65	0.013	0.03%
Poland	1.67	0.030	-0.02%
Russia	6.74	0.130	-0.13%
Belgium	0.15	0.014	0.00%
Italy	1.54	0.002	0.00%
[+]