QAREUR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.2295

Päivittäinen Muuta:

0.0002 0.07%

Vuosittain:

-7.92%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6204		0.0022	0.14%	-0.28%	2020-11-30
EURCAD	1.5547		0.0008	0.05%	5.50%	2020-11-30
EURCHF	1.0812		-0.0010	-0.09%	-1.53%	2020-11-30
EURGBP	0.8975		-0.0006	-0.07%	5.18%	2020-11-30
EURJPY	124.3620		-0.1330	-0.11%	3.03%	2020-11-30
EURNZD	1.7032		0.0026	0.15%	-0.13%	2020-11-30
EURBRL	6.3925		0.0366	0.58%	36.67%	2020-11-27
EURCNY	7.8762		0.0129	0.16%	0.97%	2020-11-30
EURINR	88.5269		0.0845	0.10%	11.60%	2020-11-30
QAREUR	0.2295		0.0002	0.07%	-7.92%	2020-11-30
QARUSD	0.2747		0.0001	0.04%	0.04%	2020-11-30
QARAUD	0.3713		0.0004	0.10%	-8.57%	2020-11-30
QARCAD	0.3568		0.0035	1.00%	-2.36%	2020-11-30
QARCHF	0.2483		0.0024	0.98%	-8.80%	2020-11-30
QARGBP	0.2061		0.0001	0.05%	-3.12%	2020-11-30
QARJPY	28.5635		-0.0253	-0.09%	-5.05%	2020-11-30
QARNZD	0.3901		0.0029	0.76%	-7.74%	2020-11-30
EURUSD	1.1974		0.0011	0.09%	8.67%	2020-11-30
QARBRL	1.4527		-0.0128	-0.87%	25.26%	2020-11-27
QARCNY	1.8042		0.0173	0.97%	-6.72%	2020-11-30

	Todellinen	Chg	%Chg
EURUSD	1.19737	0.0011	0.09%
GBPUSD	1.33406	0.0029	0.22%
AUDUSD	0.73895	0.0003	0.04%
NZDUSD	0.70291	0.0007	0.10%
USDJPY	103.86	0.2190	-0.21%
USDCNY	6.57799	0.0045	0.07%
USDCHF	0.90299	0.0015	-0.17%
USDCAD	1.29855	0.0009	-0.07%
USDMXN	20.0629	0.0349	0.17%
USDINR	73.9270	0.0060	-0.01%
USDBRL	5.3438	0.0073	0.14%
USDRUB	76.0760	0.2221	0.29%
DXY	91.674	0.1158	-0.13%
BTCUSD	18,545.07	816	4.60%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,692	218	-0.73%
S&P 500	3,618	20	-0.56%
NASDAQ 100	12,230	28	-0.23%
NIKKEI 225	26,476	169	-0.63%
FTSE 100	6,368	5	0.07%
DAX	13,336	49	0.37%
CAC 40	5,598	31	0.56%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,191	86	1.06%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,416	8	0.22%
SENSEX	44,099	51	-0.11%
MOEX	3,143	4	0.13%
TSX	17,397	45	0.26%
[+]

	Todellinen	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.83	-0.30%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	Todellinen	Chg	%Chg
Crude Oil	44.8200	0.71	-1.56%
Brent	47.3700	0.81	-1.68%
Natural gas	2.8660	0.02	0.84%
Gasoline	1.2612	0.02	-1.62%
Heating oil	1.3606	0.02	-1.44%
Gold	1,768.75	19.38	-1.08%
Silver	22.072	0.62	-2.75%
Copper	3.4610	0.06	1.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,191.7500	0.75	-0.06%
Wheat	596.7500	0.25	0.04%
Rice	12.6550	0.02	-0.16%
Zinc	2,826.00	17.25	0.61%
Tin	18,985.00	50.00	0.26%
[+]

	Todellinen	Chg	%Chg
US	0.84	0.005	0.00%
UK	0.29	0.005	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.001	0.00%
Sweden	-0.01	0.024	0.02%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Belgium	-0.39	0.003	0.00%
Switzerland	-0.52	0.007	0.01%
India	5.91	0.039	0.04%
Russia	5.84	0.000	0.00%
Norway	0.85	0.002	0.00%
Poland	1.24	0.014	0.01%
[+]