QAREUR QAREUR | Osakekurssi

Name: QAREUR QAREUR | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,QAREUR,QAREUR,Osakekurssi,7/3/2020.

Kaavio
Quotes

Valuuttakurssi

0.2446

Päivittäinen Muuta:

0.0003 0.13%

Vuosittain:

0.53%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6189	-0.0045	-0.28%	0.79%	2020-07-03
EURCAD	1.5229	-0.0017	-0.11%	3.42%	2020-07-03
EURCHF	1.0621	-0.0006	-0.05%	-4.43%	2020-07-03
EURGBP	0.9007	-0.0005	-0.06%	0.42%	2020-07-03
EURJPY	120.8370	0.0030	0%	-0.68%	2020-07-03
EURNZD	1.7208	-0.0053	-0.31%	2.04%	2020-07-03
EURBRL	5.9713	-0.0525	-0.87%	39.23%	2020-07-03
EURCNY	7.9417	-0.0035	-0.04%	2.37%	2020-07-03
EURINR	83.8747	-0.1286	-0.15%	8.51%	2020-07-03
QAREUR	0.2446	0.0003	0.13%	0.53%	2020-07-03
QARUSD	0.2746	0	0%	0%	2020-07-03
QARAUD	0.3960	-0.0007	-0.17%	1.22%	2020-07-03
QARCAD	0.3727	0.0002	0.06%	4.01%	2020-07-03
QARCHF	0.2599	0.0002	0.09%	-3.93%	2020-07-03
QARGBP	0.2205	0.0003	0.14%	0.99%	2020-07-03
QARJPY	29.5257	0.0011	0.004%	-0.25%	2020-07-03
QARNZD	0.4211	-0.0007	-0.16%	2.53%	2020-07-03
EURUSD	1.1243	0.0004	0.03%	-0.36%	2020-07-03
QARBRL	1.4718	0.0228	1.58%	41.01%	2020-07-02
QARCNY	1.9412	0.00002	0.001%	2.84%	2020-07-03

	Todellinen	Chg	%Chg
EURUSD	1.12430	0.0004	0.03%
GBPUSD	1.24828	0.0012	0.10%
AUDUSD	0.69358	0.0013	0.19%
NZDUSD	0.65350	0.0024	0.37%
USDJPY	107.49	0.0210	-0.02%
USDCNY	7.06752	0.0014	-0.02%
USDCHF	0.94404	0.0015	-0.15%
USDCAD	1.35463	0.0019	-0.14%
USDMXN	22.3879	0.0852	-0.38%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3145	0.0451	-0.84%
USDRUB	71.3000	0.7318	1.04%
DXY	97.162	0.1551	-0.16%
USDKRW	1,199.55	10.6660	0.90%
[+]

	Todellinen	Chg	%Chg
Dow Jones	25,741	86	-0.33%
S&P 500	3,129	1	-0.03%
NASDAQ 100	10,377	35	0.34%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,178	63	-1.01%
DAX	12,591	17	-0.14%
CAC 40	5,025	24	-0.48%
FTSE MIB	19,835	32	-0.16%
IBEX 35	7,386	107	-1.43%
ASX 200	6,058	25	0.42%
SHANGHAI	3,152	61	1.98%
SENSEX	36,021	178	0.50%
MOEX	2,803	14	0.50%
TSX	15,584	38	-0.25%
[+]

	Todellinen	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.10	4.45	-1.87%
Alibaba	223.31	3.05	1.38%
Visa	195.07	1.29	0.67%
JPMorgan Chase	92.48	0.78	-0.84%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.57	0.59	0.49%
Exxon Mobil	43.96	0.25	0.57%
3M	156.84	1.41	0.91%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.3200	0.33	-0.81%
Brent	42.8100	0.33	-0.76%
Natural gas	1.7450	0.02	1.34%
Gasoline	1.2447	0.00	0.14%
Heating oil	1.2254	0.00	0.06%
Gold	1,776.14	0.24	0.01%
Silver	18.0400	0.09	0.47%
Copper	2.7085	0.02	-0.86%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	125.10	1.35	1.09%
Coffee	102.25	0.80	-0.78%
[+]

	Todellinen	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.002	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.43	0.032	0.03%
Netherlands	-0.29	0.067	0.07%
Mexico	5.72	0.000	-0.03%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Sweden	-0.07	0.016	-0.02%
Switzerland	-0.38	0.025	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]