QARETH - Osakekurssi

Valuuttakurssi

0.000071

Päivittäinen Muuta:

0.0000004 0.51%

Vuosittain:

-90.07%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
QARJPY	31.4355		-0.0296	-0.09%	7.97%	2021-10-20
QARCHF	0.2539		0.0003	0.11%	0.81%	2021-10-20
QARCAD	0.3391		-0.0004	-0.11%	-6.40%	2021-10-20
QARSEK	2.3768		0.0131	0.55%	-2.02%	2021-10-18
QARAUD	0.3668		-0.0008	-0.21%	-4.19%	2021-10-20
QAREUR	0.2363		0.0001	0.03%	1.21%	2021-10-20
QARGBP	0.1994		0.0002	0.08%	-6.10%	2021-10-20
QARHKD	2.1361		0.0001	0.003%	0.37%	2021-10-20
QARNZD	0.3836		-0.0004	-0.11%	-8.00%	2021-10-20
QARUSD	0.2747		-0.00004	-0.01%	0.03%	2021-10-20

	Todellinen	Chg	%Chg
EURUSD	1.16547	0.0023	0.20%
GBPUSD	1.38262	0.0034	0.25%
AUDUSD	0.75145	0.0041	0.55%
BTCUSD	66,455.09	2,213	3.45%
NZDUSD	0.72035	0.0050	0.69%
USDJPY	114.13	0.4010	-0.35%
USDCNY	6.39054	0.0159	0.25%
USDCHF	0.91912	0.0040	-0.43%
USDCAD	1.23160	0.0043	-0.34%
USDMXN	20.1710	0.0639	-0.32%
USDINR	74.8200	0.2805	-0.37%
USDBRL	5.5490	0.0354	-0.63%
USDRUB	70.8252	0.0452	0.06%
DXY	93.565	0.1692	-0.18%

	Todellinen	Chg	%Chg
US30	35,665	208	0.59%
US500	4,538.35	19	0.41%
USNDX	15,406	4	-0.03%
JP225	29,256	40	0.14%
GB100	7,225	7	0.10%
DE40	15,522	6	0.04%
FR40	6,711	41	0.62%
IT40	26,651	323	1.23%
ES35	9,015	19	0.21%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,166	79	0.37%

	Todellinen	Chg	%Chg
Apple	149.12	0.36	0.24%
Tesla	866.38	2.23	0.26%
Microsoft	306.84	1.38	-0.45%
Amazon	3,424.78	19.37	-0.56%
Facebook	340.71	0.76	0.22%
Alibaba	178.26	1.26	0.71%
Visa	232.14	1.34	-0.57%
JPMorgan Chase	170.19	1.62	0.96%
Intel	55.35	0.15	0.27%
Johnson & Johnson	164.69	0.82	0.50%
Procter & Gamble	141.47	0.83	0.59%
Exxon Mobil	63.58	0.08	0.13%
3M	182.87	0.56	0.31%
Goldman Sachs	411.09	0.89	-0.22%

	Todellinen	Chg	%Chg
Raakaöljy	83.6800	0.72	0.87%
sepelhanhi	85.4500	0.37	0.43%
Maakaasu	5.1110	0.02	0.45%
Bensiini	2.4893	0.01	0.56%
Lämmitysöljy	2.5766	0.02	0.62%
Kulta	1,785.18	16.31	0.92%
Hopea	24.359	0.71	3.00%
Kupari	4.7495	0.04	0.75%
Soija	1,242.2500	14.25	1.16%
Vehnä	747.2500	11.50	1.56%
Kivihiili	232.00	2.10	0.91%
Teräs	5,570.00	55.00	-0.98%
Rautamalmi	115.00	0.00	0.00%
Puutavara	688.80	18.20	-2.57%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6364	0.004	0.00%
Iso-Britannia	1.1520	0.016	-0.02%
Japani	0.0990	0.010	0.01%
Australia	1.7740	0.015	0.02%
Saksa	-0.1250	0.011	-0.01%
Brasilia	11.5650	0.000	0.42%
Venäjä	7.5200	0.030	0.03%
Intia	6.3730	0.014	-0.01%
Kanada	1.6380	0.008	0.01%
Italia	0.9179	0.030	-0.03%
Ranska	0.2140	0.014	-0.01%
Etelä-Afrikka	9.3700	0.010	-0.01%
Kiina	3.0150	0.012	-0.01%
Sveitsi	-0.0620	0.015	0.01%