Qantas Airways - Osakekurssi

Kaavio
Quotes

QAN

5.01

Päivittäinen Muuta:

0.12 2.45%

Vuosittain:

-1.18%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
144	China Merchants Holdings	12.08		-0.02	-0.17%	4.50%	2021-03-03
66	MTR	46.25		0.15	0.33%	7.43%	2021-03-03
ABP	Abacus Property	2.71		0	0%	-25.14%	2021-03-03
AGI	Ainsworth Game Technology Ltd	0.84		0.01	0.60%	15.17%	2021-03-03
AIR	Air New Zealand	1.58		0.01	0.32%	-26.85%	2021-03-03
ALL	Aristocrat Leisure	30.87		0.10	0.33%	-7.21%	2021-03-03
AQZ	Alliance Aviation Services Ltd	4.21		-0.03	-0.71%	76.15%	2021-03-03
AZJ	Aurizon	3.71		0.02	0.54%	-22.71%	2021-03-03
BIN	Bingo Industries Ltd	3.22		0.06	1.90%	14.59%	2021-03-03
BXB	Brambles	10.08		-0.02	-0.15%	-14.84%	2021-03-03
C52	Comfortdelgro	1.63		0.03	1.88%	-15.98%	2021-03-03
C6L	Singapore Airlines	5.18		0	0%	-36.29%	2021-03-03
CWN	Crown Resorts	9.90		-0.05	-0.50%	-1.20%	2021-03-03
CWY	Cleanaway Waste Management Ltd	2.23		0.05	2.06%	-3.26%	2021-03-03
GMG	Goodman	17.06		-0.05	-0.29%	12.61%	2021-03-03
MFT	Mainfreight	66.61		-0.38	-0.57%	80.51%	2021-03-03
MQA	Atlas Arteria Group	5.60		0.08	1.45%	-31.12%	2021-03-03
NS8U	Hutchison Port	0.24		0.01	2.17%	65.49%	2021-03-03
QAN	Qantas Airways	5.01		0.12	2.45%	-1.18%	2021-03-03
QUB	Qube Holdings	3.08		0.01	0.33%	10.00%	2021-03-03
SATS	SATS Ltd	4.37		-0.03	-0.68%	7.11%	2021-03-03
SGR	Star Entertainment	3.63		0.02	0.42%	0.69%	2021-03-03
SYD	Sydney Airport	5.84		0	0%	-23.26%	2021-03-03
TAH	Tabcorp	4.61		0.04	0.88%	23.26%	2021-03-03
TCL	Transurban	13.06		0.09	0.66%	-14.78%	2021-03-03

		Hinta			Päivä	vuosi	Päivämäärä
AS30	Australian All	7065		55.60	0.79%	10.42%	2021-03-03
AS51	ASX 200	6812		50.12	0.74%	7.70%	2021-03-03
AS52	ASX 50	6600		51.50	0.79%	4.85%	2021-03-03

QAN:AU

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20848	0.0002	-0.02%
GBPUSD	1.39645	0.0007	0.05%
AUDUSD	0.78279	0.0004	0.05%
NZDUSD	0.72900	0.0001	0.01%
USDJPY	106.84	0.0890	0.08%
USDCNY	6.46873	0.0054	-0.08%
USDCHF	0.91535	0.0002	0.02%
USDCAD	1.26312	0.0005	-0.04%
USDMXN	20.6086	0.0078	0.04%
USDINR	73.2060	0.0440	-0.06%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7114	0.0614	0.08%
DXY	90.808	0.0233	0.03%
BTCUSD	48,850.64	334	0.69%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,493	101	0.32%
S&P 500	3,884.35	14	0.36%
NASDAQ 100	13,137	77	0.59%
NIKKEI 225	29,519	111	0.38%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,812	50	0.74%
SHANGHAI	3,547	38	1.09%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.9800	0.23	0.38%
Brent	63.0300	0.33	0.53%
Natural gas	2.8430	0.00	0.14%
Gasoline	1.9376	0.00	0.06%
Heating oil	1.8173	0.01	0.51%
Gold	1,734.22	3.87	-0.22%
Silver	26.737	0.01	-0.05%
Copper	4.2020	0.01	-0.34%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.7500	3.00	-0.21%
Wheat	658.0000	5.25	-0.79%
Rice	12.9950	0.02	-0.12%
Lumber	990.50	16.50	1.69%
Live Cattle	119.4250	0.45	0.38%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.005	0.00%
UK	0.69	0.073	-0.07%
Japan	0.13	0.001	0.00%
Germany	-0.37	0.000	0.03%
Netherlands	-0.35	0.000	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.06	0.026	-0.01%
Brazil	8.30	0.110	0.11%
Switzerland	-0.25	0.092	-0.05%
Norway	1.45	0.032	0.03%
India	6.24	0.027	0.03%
Sweden	0.36	0.005	0.01%
Poland	1.53	0.000	-0.01%
[+]