Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Qantas Airways - Osakekurssi
Kaavio
Quotes
QAN
5.01
Päivittäinen Muuta:
0.12
2.45%
Vuosittain:
-1.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
144
China Merchants Holdings
12.08
-0.02
-0.17%
4.50%
2021-03-03
66
MTR
46.25
0.15
0.33%
7.43%
2021-03-03
ABP
Abacus Property
2.71
0
0%
-25.14%
2021-03-03
AGI
Ainsworth Game Technology Ltd
0.84
0.01
0.60%
15.17%
2021-03-03
AIR
Air New Zealand
1.58
0.01
0.32%
-26.85%
2021-03-03
ALL
Aristocrat Leisure
30.87
0.10
0.33%
-7.21%
2021-03-03
AQZ
Alliance Aviation Services Ltd
4.21
-0.03
-0.71%
76.15%
2021-03-03
AZJ
Aurizon
3.71
0.02
0.54%
-22.71%
2021-03-03
BIN
Bingo Industries Ltd
3.22
0.06
1.90%
14.59%
2021-03-03
BXB
Brambles
10.08
-0.02
-0.15%
-14.84%
2021-03-03
C52
Comfortdelgro
1.63
0.03
1.88%
-15.98%
2021-03-03
C6L
Singapore Airlines
5.18
0
0%
-36.29%
2021-03-03
CWN
Crown Resorts
9.90
-0.05
-0.50%
-1.20%
2021-03-03
CWY
Cleanaway Waste Management Ltd
2.23
0.05
2.06%
-3.26%
2021-03-03
GMG
Goodman
17.06
-0.05
-0.29%
12.61%
2021-03-03
MFT
Mainfreight
66.61
-0.38
-0.57%
80.51%
2021-03-03
MQA
Atlas Arteria Group
5.60
0.08
1.45%
-31.12%
2021-03-03
NS8U
Hutchison Port
0.24
0.01
2.17%
65.49%
2021-03-03
QAN
Qantas Airways
5.01
0.12
2.45%
-1.18%
2021-03-03
QUB
Qube Holdings
3.08
0.01
0.33%
10.00%
2021-03-03
SATS
SATS Ltd
4.37
-0.03
-0.68%
7.11%
2021-03-03
SGR
Star Entertainment
3.63
0.02
0.42%
0.69%
2021-03-03
SYD
Sydney Airport
5.84
0
0%
-23.26%
2021-03-03
TAH
Tabcorp
4.61
0.04
0.88%
23.26%
2021-03-03
TCL
Transurban
13.06
0.09
0.66%
-14.78%
2021-03-03
Hinta
Päivä
vuosi
Päivämäärä
AS30
Australian All
7065
55.60
0.79%
10.42%
2021-03-03
AS51
ASX 200
6812
50.12
0.74%
7.70%
2021-03-03
AS52
ASX 50
6600
51.50
0.79%
4.85%
2021-03-03
QAN:AU
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20848
0.0002
-0.02%
GBPUSD
1.39645
0.0007
0.05%
AUDUSD
0.78279
0.0004
0.05%
NZDUSD
0.72900
0.0001
0.01%
USDJPY
106.84
0.0890
0.08%
USDCNY
6.46873
0.0054
-0.08%
USDCHF
0.91535
0.0002
0.02%
USDCAD
1.26312
0.0005
-0.04%
USDMXN
20.6086
0.0078
0.04%
USDINR
73.2060
0.0440
-0.06%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7114
0.0614
0.08%
DXY
90.808
0.0233
0.03%
BTCUSD
48,850.64
334
0.69%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,493
101
0.32%
S&P 500
3,884.35
14
0.36%
NASDAQ 100
13,137
77
0.59%
NIKKEI 225
29,519
111
0.38%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,812
50
0.74%
SHANGHAI
3,547
38
1.09%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Todellinen
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.9800
0.23
0.38%
Brent
63.0300
0.33
0.53%
Natural gas
2.8430
0.00
0.14%
Gasoline
1.9376
0.00
0.06%
Heating oil
1.8173
0.01
0.51%
Gold
1,734.22
3.87
-0.22%
Silver
26.737
0.01
-0.05%
Copper
4.2020
0.01
-0.34%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,411.7500
3.00
-0.21%
Wheat
658.0000
5.25
-0.79%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Todellinen
Chg
%Chg
US
1.41
0.005
0.00%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Norway
1.45
0.032
0.03%
India
6.24
0.027
0.03%
Sweden
0.36
0.005
0.01%
Poland
1.53
0.000
-0.01%
[+]