Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Papa John's International - Osakekurssi
Kaavio
Quotes
PZZA
82.66
Päivittäinen Muuta:
-3.18
-3.70%
Vuosittain:
46.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ARCO
Arcos Dorados
5.15
-0.03
-0.58%
-15.99%
2021-03-04
BH
Biglari
141.78
4.03
2.93%
44.98%
2021-03-04
BJRI
BJ's Restaurants
55.92
-3.03
-5.14%
93.83%
2021-03-04
BLMN
Bloomin' Brands
25.81
-0.29
-1.11%
54.83%
2021-03-04
CAKE
Cheesecake Factory
55.70
-2.41
-4.15%
76.71%
2021-03-04
CBRL
Cracker Barrel Old Country Store
159.27
-0.04
-0.03%
16.06%
2021-03-04
CHEF
The Chefs' Warehouse
31.97
-0.72
-2.20%
18.28%
2021-03-04
CHUY
Chuy's
39.82
-2.04
-4.87%
115.36%
2021-03-04
CMG
Chipotle Mexican Grill
1,351.12
-57.10
-4.05%
85.71%
2021-03-04
DENN
Denny's
17.58
0.04
0.23%
10.29%
2021-03-04
DIN
DineEquity
82.44
1.38
1.70%
4.62%
2021-03-04
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
330.53
-2.20
-0.66%
-0.75%
2021-03-04
DRI
Darden Restaurants
136.64
-1.39
-1.01%
55.36%
2021-03-04
EAT
Brinker International
70.52
-0.82
-1.15%
123.38%
2021-03-04
FRGI
Fiesta Restaurant
15.79
-0.48
-2.95%
97.13%
2021-03-04
JACK
Jack In The Box
97.99
-1.48
-1.49%
53.69%
2021-03-04
LOCO
El Pollo Loco
19.05
-0.67
-3.40%
60.62%
2021-03-04
LUB
Lubys
3.27
-0.02
-0.61%
42.79%
2021-03-04
MCD
McDonalds
204.84
-0.98
-0.48%
3.29%
2021-03-04
NATH
Nathans Famous
63.89
1.29
2.06%
0.44%
2021-03-04
NDLS
Noodles & Co
10.33
-0.31
-2.91%
42.68%
2021-03-04
PBPB
Potbelly
5.75
0.02
0.35%
34.66%
2021-03-04
PZZA
Papa John's International
82.66
-3.18
-3.70%
46.15%
2021-03-04
RRGB
Red Robin Gourmet Burgers
33.94
2.44
7.75%
76.13%
2021-03-04
RUTH
Ruths Hospitality
22.63
-0.78
-3.33%
35.67%
2021-03-04
SBUX
Starbucks
104.89
-1.33
-1.25%
37.67%
2021-03-04
SPTN
SpartanNash
18.96
-0.50
-2.57%
50.36%
2021-03-04
SYY
Sysco
79.42
-2.08
-2.55%
17.40%
2021-03-04
TAST
Carrols Restaurant
6.16
0.09
1.48%
89.54%
2021-03-04
TXRH
Texas Roadhouse
91.71
-2.00
-2.13%
76.30%
2021-03-04
WEN
Wendy's
19.38
-0.74
-3.68%
0.57%
2021-03-04
YUM
Yum Brands
103.57
0.06
0.06%
13.91%
2021-03-04
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
MID
S&P MidCap 400
2453
-54.54
-2.17%
34.01%
2021-03-04
PZZA:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19576
0.0009
-0.07%
GBPUSD
1.38829
0.0011
-0.08%
AUDUSD
0.77067
0.0008
-0.10%
NZDUSD
0.71649
0.0014
-0.20%
USDJPY
108.05
0.0940
0.09%
USDCNY
6.48493
0.0054
-0.08%
USDCHF
0.92899
0.0004
-0.04%
USDCAD
1.26666
0.0005
-0.04%
USDMXN
21.1348
0.0058
0.03%
USDINR
72.8460
0.1130
0.16%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.3600
0.3488
-0.47%
DXY
91.694
0.0631
0.07%
USDKRW
1,125.32
2.3490
-0.21%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,819
105
-0.34%
S&P 500
3,756.04
12
-0.33%
NASDAQ 100
12,394
70
-0.56%
NIKKEI 225
28,629
301
-1.04%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,694
67
-0.99%
SHANGHAI
3,491
12
-0.36%
SENSEX
50,710
136
-0.27%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Todellinen
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Todellinen
Chg
%Chg
Crude Oil
64.3400
0.51
0.80%
Brent
67.3100
0.57
0.85%
Natural gas
2.7200
0.03
-0.95%
Gasoline
2.0065
0.01
0.43%
Heating oil
1.9024
0.01
0.34%
Gold
1,692.62
4.57
-0.27%
Silver
25.202
0.11
-0.42%
Copper
4.0140
0.07
1.83%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.2500
0.50
-0.04%
Wheat
651.2500
1.50
0.23%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Todellinen
Chg
%Chg
US
1.58
0.028
0.03%
UK
0.78
0.004
0.00%
Japan
0.11
0.030
-0.03%
Germany
-0.35
0.019
0.00%
Italy
0.76
0.003
0.00%
Belgium
-0.04
0.007
0.03%
Russia
6.68
0.000
0.00%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
Netherlands
-0.34
0.019
0.00%
France
-0.06
0.010
-0.01%
Switzerland
-0.33
0.006
-0.01%
Mexico
6.26
0.130
0.13%
[+]