Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
PayPal | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
Accenture
ACN:US
$ 2.32
0.62
2020-12
Aci Worldwide
ACIW:US
0.56
0.43
2020-12
Alibaba
BABA:US
$ 22.03
4.06
2020-12
Alliance Data Systems
ADS:US
$ 3.31
0.14
2020-12
Ally Financial
ALLY:US
$ 1.6
0.35
2020-12
American Express
AXP:US
$ 1.76
0.46
2020-12
Automatic Data Processing
ADP:US
$ 1.52
0.11
2020-12
Bottomline Technologies
EPAY:US
0.3
0.01
2020-12
Broadridge Financial Solutions
BR:US
$ 0.73
0.25
2020-12
Capital One Financial
COF:US
$ 5.35
0.29
2020-12
Cognizant Technology Solutions
CTSH:US
$ 0.67
0.3
2020-12
Discover Financial Services
DFS:US
$ 2.59
0.14
2020-12
DXC Technology Co
DXC:US
0.84
0.2
2020-12
Ebay
EBAY:US
$ 0.86
0.01
2020-12
Epam Systems
EPAM:US
$ 1.81
0.16
2020-12
Evertec
EVTC:US
0.59
0
2021-04
Facebook
FB:US
$ 3.88
1.48
2020-12
Fidelity National Information Services
FIS:US
$ 1.62
0.2
2020-12
Fiserv
FISV:US
$ 1.3
0.1
2020-12
Fleetcor Technologies
FLT:US
$ 3.01
0.21
2020-12
Genpact
G:US
$ 0.51
0.05
2020-12
Global Payments
GPN:US
$ 1.8
0.09
2020-12
Green Dot
GDOT:US
$ 0.31
0.06
2020-12
Intuit
INTU:US
$ 0.68
0.26
2020-12
Jack Henry Associates
JKHY:US
$ 0.94
0.25
2020-12
Mastercard
MA:US
$ 1.64
0.04
2020-12
MERCADOLIBRE
MELI:US
$ -1.02
1.3
2021-03
Netflix
NFLX:US
$ 1.19
0.55
2020-12
OneMain Holdings
OMF:US
$ 2.77
0.58
2020-12
Paychex
PAYX:US
$ 0.73
0.1
2020-12
Q2
QTWO:US
0.02
0.05
2020-12
Rakuten
4755:JP
Y -31.4
0.93
2020-12
Santander Consumer USA
SC:US
$ 1.7
0.12
2020-12
Square
SQ:US
0.32
0.02
2020-12
Ss And C Technologies
SSNC:US
$ 1.13
0.03
2020-12
Synchrony Financial
SYF:US
$ 1.24
0.61
2020-12
Uber
UBER:US
-0.54
0.08
2020-12
Visa
V:US
$ 1.42
0.3
2020-12
Western Union
WU:US
$ 0.45
0.12
2020-12
WEX
WEX:US
$ 1.45
0.14
2020-12
PayPal Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Mar 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20850
0.0037
0.31%
GBPUSD
1.39539
0.0032
0.23%
AUDUSD
0.78242
0.0057
0.73%
NZDUSD
0.72920
0.0024
0.33%
USDJPY
106.76
0.0620
-0.06%
USDCNY
6.47405
0.0072
0.11%
USDCHF
0.91513
0.0001
0.01%
USDCAD
1.26359
0.0010
-0.08%
USDMXN
20.6037
0.0570
-0.28%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.810
0.2287
-0.25%
BTCUSD
48,304.05
87
-0.18%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,448
87
-0.28%
S&P 500
3,879.10
22
-0.58%
NASDAQ 100
13,097
186
-1.40%
NIKKEI 225
29,530
121
0.41%
FTSE 100
6,627
38
0.58%
DAX
14,034
21
0.15%
CAC 40
5,810
17
0.29%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,802
13
0.19%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Todellinen
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.4200
1.22
-2.01%
Brent
62.4000
1.29
-2.03%
Natural gas
2.8510
0.00
0.07%
Gasoline
1.9258
0.00
0.01%
Heating oil
1.8034
0.01
-0.80%
Gold
1,736.61
12.77
0.74%
Silver
26.717
0.20
0.77%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.0000
12.50
-0.89%
Wheat
662.5000
18.75
2.91%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
Todellinen
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.12
0.003
-0.03%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]