PayPal - Osakekurssi

PYPL

258.36

Päivittäinen Muuta:

-13.34 -4.91%

Vuosittain:

21.26%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
4755	Rakuten	1,244.00	11.00	0.89%	14.97%	2021-10-21
ACIW	ACI Worldwide	31.25	0.16	0.51%	0.87%	2021-10-20
ACN	Accenture	345.80	-3.94	-1.13%	48.35%	2021-10-20
ADP	ADP	213.05	-0.93	-0.43%	45.08%	2021-10-20
ADS	Alliance Data Systems	101.96	1.03	1.02%	109.75%	2021-10-20
ADYEN	Adyen	2,667.00	-46.00	-1.70%	70.74%	2021-10-21
ALLY	Ally Financial	55.81	1.15	2.10%	100.29%	2021-10-20
AXP	American Express	179.60	2.29	1.29%	77.07%	2021-10-20
BABA	Alibaba	177.18	0.18	0.10%	-42.50%	2021-10-20
BR	Broadridge Financial Solutions	181.30	0.37	0.20%	25.46%	2021-10-20
COF	Capital One Financial	173.25	3.46	2.04%	135.01%	2021-10-20
CTSH	Cognizant Technology Solutions	79.16	-0.63	-0.79%	8.60%	2021-10-20
DFS	Discover Financial Services	132.99	1.82	1.39%	119.46%	2021-10-20
DXC	DXC Technology Co	34.84	0.36	1.04%	75.60%	2021-10-20
EBAY	eBay	75.97	1.25	1.67%	43.83%	2021-10-20
EPAM	EPAM Systems	627.90	-6.26	-0.99%	80.76%	2021-10-20
EPAY	Bottomline Technologies	44.35	4.29	10.71%	4.38%	2021-10-20
EVTC	Evertec	47.67	-0.47	-0.98%	34.36%	2021-10-20
FB	Facebook	340.78	0.79	0.23%	22.26%	2021-10-20
FIS	Fidelity National Information Services	124.62	0.57	0.46%	-11.87%	2021-10-20
FISV	Fiserv	110.11	-1.18	-1.06%	10.82%	2021-10-20
FLT	Fleetcor Technologies	274.88	-0.53	-0.19%	10.71%	2021-10-20
G	Genpact	50.90	0.34	0.67%	37.79%	2021-10-20
GDOT	Green Dot	44.72	0.48	1.09%	-24.16%	2021-10-20
GPN	Global Payments	161.31	0.32	0.20%	-7.29%	2021-10-20
INTU	Intuit	570.53	-2.27	-0.40%	71.44%	2021-10-20
JKHY	Jack Henry Associates	171.08	0.13	0.08%	7.60%	2021-10-20
MA	Mastercard	356.77	-5.33	-1.47%	7.00%	2021-10-20
MELI	MercadoLibre	1,604.01	12.75	0.80%	23.25%	2021-10-20
NFLX	Netflix	625.14	-13.86	-2.17%	27.87%	2021-10-20
OMF	OneMain Holdings	60.29	1.06	1.79%	70.55%	2021-10-20
PAYX	Paychex	121.89	0.08	0.07%	47.53%	2021-10-20
QTWO	Q2	81.47	-0.49	-0.60%	-14.14%	2021-10-20
SC	Santander Consumer USA	41.81	0.15	0.36%	101.98%	2021-10-20
SQ	Square	255.35	0.94	0.37%	43.76%	2021-10-20
SSNC	SS&C Technologies	73.86	0.45	0.61%	14.12%	2021-10-20
SYF	Synchrony Financial	51.94	-0.42	-0.80%	93.37%	2021-10-20
UBER	Uber	46.00	-1.05	-2.23%	30.50%	2021-10-20
V	Visa	231.42	-2.10	-0.90%	16.63%	2021-10-20
WEX	WEX	192.65	-1.75	-0.90%	33.94%	2021-10-20
WU	Western Union	20.03	-0.14	-0.69%	-7.74%	2021-10-20

		Hinta			Päivä	vuosi	Päivämäärä
SPX	US500	4523		16.56	0.37%	30.98%	2021-10-21
NDX	USNDX	15347		-22.01	-0.14%	31.59%	2021-10-21

PYPL:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Outstanding Shares

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.16362	0.0020	-0.17%
GBPUSD	1.37999	0.0026	-0.19%
AUDUSD	0.74844	0.0035	-0.47%
BTCUSD	65,689.76	301	-0.46%
NZDUSD	0.71715	0.0030	-0.42%
USDJPY	114.05	0.2860	-0.25%
USDCNY	6.39577	0.0039	0.06%
USDCHF	0.92006	0.0014	0.15%
USDCAD	1.23404	0.0018	0.15%
USDMXN	20.2637	0.0505	0.25%
USDINR	74.8350	0.0445	0.06%
USDBRL	5.5977	0.0002	0.00%
USDRUB	70.9918	0.3618	0.51%
DXY	93.689	0.1311	0.14%

	Todellinen	Chg	%Chg
US30	35,492	118	-0.33%
US500	4,523.23	13	-0.29%
USNDX	15,347	42	-0.27%
JP225	28,709	547	-1.87%
GB100	7,194	29	-0.40%
DE40	15,495	28	-0.18%
FR40	6,675	30	-0.45%
IT40	26,542	39	-0.15%
ES35	8,946	72	-0.80%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,663	597	-0.97%
MOEX	4,277	11	-0.25%
CATSX	21,188	101	0.48%

	Todellinen	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Todellinen	Chg	%Chg
Raakaöljy	82.7800	0.64	-0.77%
sepelhanhi	85.0100	0.81	-0.94%
Maakaasu	5.1320	0.04	-0.74%
Bensiini	2.4808	0.03	-1.10%
Lämmitysöljy	2.5586	0.03	-1.30%
Kulta	1,784.52	2.69	0.15%
Hopea	24.213	0.06	-0.23%
Kupari	4.6485	0.11	-2.26%
Soija	1,239.5000	6.00	-0.48%
Vehnä	745.0000	4.00	-0.53%
Kivihiili	232.00	2.10	0.91%
Teräs	5,543.00	30.00	-0.54%
Rautamalmi	117.50	2.50	2.17%
Puutavara	676.30	30.70	-4.34%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6480	0.012	-0.01%
Iso-Britannia	1.1550	0.008	0.01%
Japani	0.0880	0.005	-0.01%
Australia	1.7880	0.014	-0.01%
Saksa	-0.1170	0.006	0.01%
Brasilia	11.6500	0.085	0.09%
Venäjä	7.5500	0.040	0.04%
Intia	6.3460	0.027	-0.03%
Kanada	1.6480	0.018	0.02%
Italia	0.9340	0.017	0.02%
Ranska	0.2200	0.004	0.00%
Etelä-Afrikka	9.4050	0.050	0.05%
Kiina	2.9710	0.046	-0.05%
Sveitsi	-0.0840	0.001	0.00%