Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
PayPal - Osakekurssi
Kaavio
Quotes
PYPL
269.03
Päivittäinen Muuta:
2.26
0.85%
Vuosittain:
155.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
4755
Rakuten
1,310.00
-10.00
-0.76%
48.69%
2021-04-13
ACIW
ACI Worldwide
40.39
0.19
0.47%
57.65%
2021-04-12
ACN
Accenture
287.54
-0.17
-0.06%
66.62%
2021-04-12
ADP
ADP
189.76
0.32
0.17%
36.00%
2021-04-12
ADS
Alliance Data Systems
111.70
1.89
1.72%
211.84%
2021-04-12
ADYEN
Adyen
1,959.00
-30.20
-1.52%
150.77%
2021-04-12
ALLY
Ally Financial
47.73
0.79
1.68%
202.57%
2021-04-12
AXP
American Express
147.57
-0.21
-0.14%
63.37%
2021-04-12
BABA
Alibaba
242.51
19.22
8.61%
21.60%
2021-04-12
BR
Broadridge Financial Solutions
155.93
-0.07
-0.04%
51.99%
2021-04-12
COF
Capital One Financial
134.24
0.07
0.05%
137.59%
2021-04-12
CTSH
Cognizant Technology Solutions
80.23
-0.32
-0.40%
52.24%
2021-04-12
DFS
Discover Financial Services
100.45
0.27
0.27%
177.64%
2021-04-12
DXC
DXC Technology Co
32.29
0.85
2.70%
107.12%
2021-04-12
EBAY
eBay
62.64
0.17
0.27%
80.21%
2021-04-12
EPAM
EPAM Systems
424.67
1.61
0.38%
115.42%
2021-04-12
EPAY
Bottomline Technologies
46.36
0.30
0.65%
21.94%
2021-04-12
EVTC
Evertec
39.81
0.25
0.63%
67.90%
2021-04-12
FB
Facebook
311.54
-0.92
-0.29%
78.24%
2021-04-12
FIS
Fidelity National Information Services
150.07
0.14
0.09%
21.42%
2021-04-12
FISV
Fiserv
124.13
-0.16
-0.13%
28.01%
2021-04-12
FLT
Fleetcor Technologies
286.96
0.54
0.19%
31.49%
2021-04-12
G
Genpact
44.44
0.20
0.45%
29.07%
2021-04-09
GDOT
Green Dot
46.15
-0.66
-1.41%
76.15%
2021-04-12
GPN
Global Payments
214.46
1.16
0.54%
49.28%
2021-04-12
INTU
Intuit
415.93
-1.68
-0.40%
66.31%
2021-04-12
JKHY
Jack Henry Associates
155.76
0.04
0.03%
-4.51%
2021-04-12
MA
Mastercard
379.84
-0.24
-0.06%
44.24%
2021-04-12
MELI
MercadoLibre
1,584.73
-3.27
-0.21%
192.58%
2021-04-09
NFLX
Netflix
552.77
-2.24
-0.40%
39.34%
2021-04-12
OMF
OneMain Holdings
54.84
0.53
0.98%
163.02%
2021-04-09
PAYX
Paychex
95.85
-0.51
-0.53%
49.42%
2021-04-12
QTWO
Q2
101.99
-0.91
-0.88%
62.02%
2021-04-12
SC
Santander Consumer USA
29.02
0.10
0.35%
90.17%
2021-04-09
SQ
Square
265.20
3.71
1.42%
345.79%
2021-04-12
SSNC
SS&C Technologies
73.36
0.93
1.28%
52.29%
2021-04-12
SYF
Synchrony Financial
43.15
0.35
0.82%
166.36%
2021-04-12
UBER
Uber
59.16
1.57
2.72%
111.51%
2021-04-12
V
Visa
221.47
-1.05
-0.47%
31.06%
2021-04-12
WEX
WEX
222.91
3.60
1.64%
93.15%
2021-04-12
WU
Western Union
25.10
-0.09
-0.36%
25.88%
2021-04-12
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
4129
-0.81
-0.02%
45.09%
2021-04-13
PYPL:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.18988
0.0016
-0.13%
GBPUSD
1.37317
0.0023
-0.17%
AUDUSD
0.76055
0.0024
-0.32%
NZDUSD
0.70082
0.0026
-0.36%
USDJPY
109.56
0.1900
0.17%
USDCNY
6.55078
0.0029
0.04%
USDCHF
0.92379
0.0016
0.17%
USDCAD
1.25793
0.0020
0.16%
USDMXN
20.1626
0.0236
0.12%
USDINR
74.9800
0.2580
0.35%
USDBRL
5.7333
0.0000
0.00%
USDRUB
77.2620
0.0100
0.01%
DXY
92.208
0.0700
0.08%
USDKRW
1,106.00
11.4800
-1.03%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,744
1
0.00%
S&P 500
4,129
2
0.04%
NASDAQ 100 CFD
13,827
7
0.05%
NIKKEI 225
29,760
222
0.75%
FTSE 100
6,889
27
-0.39%
DAX
15,215
19
-0.13%
CAC 40
6,162
8
-0.13%
FTSE MIB
24,457
28
0.11%
IBEX 35
8,533
33
-0.39%
ASX 200
6,992
18
0.26%
SHANGHAI
3,413
0
0.00%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
Todellinen
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
242.51
19.22
8.61%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.7100
0.01
0.02%
Brent
63.2200
0.06
-0.09%
Natural gas
2.5530
0.01
-0.31%
Gasoline
1.9653
0.00
-0.24%
Heating oil
1.8055
0.00
-0.14%
Gold
1,728.99
3.52
-0.20%
Silver
24.730
0.12
-0.46%
Copper
4.0175
0.01
-0.31%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
629.7500
1.75
0.28%
Lumber
1,157.50
32.00
2.84%
Lean Hogs
103.5250
0.05
0.05%
Live Cattle
122.7250
0.70
-0.57%
[+]
Todellinen
Chg
%Chg
US
1.67
0.001
0.00%
UK
0.79
0.012
0.01%
Japan
0.11
0.001
0.00%
Germany
-0.29
0.004
0.00%
Switzerland
-0.25
0.074
0.01%
Sweden
0.36
0.001
0.00%
Belgium
0.04
0.008
0.06%
India
6.01
0.006
-0.01%
Indonesia
6.51
0.059
0.06%
Netherlands
-0.31
0.000
0.07%
France
-0.03
0.006
0.01%
Norway
1.43
0.013
-0.01%
Poland
1.58
0.000
-0.03%
Russia
7.31
0.050
-0.05%
[+]