PYPL

258.36

Päivittäinen Muuta:

-4.91%

Vuosittain:

21.26%

Hinta Päivä vuosi
Rakuten 1,244.00 11.00 0.89% 14.97%
ACI Worldwide 31.25 0.16 0.51% 0.87%
Accenture 345.80 -3.94 -1.13% 48.35%
ADP 213.05 -0.93 -0.43% 45.08%
Alliance Data Systems 101.96 1.03 1.02% 109.75%
Adyen 2,667.00 -46.00 -1.70% 70.74%
Ally Financial 55.81 1.15 2.10% 100.29%
American Express 179.60 2.29 1.29% 77.07%
Alibaba 177.18 0.18 0.10% -42.50%
Broadridge Financial Solutions 181.30 0.37 0.20% 25.46%
Capital One Financial 173.25 3.46 2.04% 135.01%
Cognizant Technology Solutions 79.16 -0.63 -0.79% 8.60%
Discover Financial Services 132.99 1.82 1.39% 119.46%
DXC Technology Co 34.84 0.36 1.04% 75.60%
eBay 75.97 1.25 1.67% 43.83%
EPAM Systems 627.90 -6.26 -0.99% 80.76%
Bottomline Technologies 44.35 4.29 10.71% 4.38%
Evertec 47.67 -0.47 -0.98% 34.36%
Facebook 340.78 0.79 0.23% 22.26%
Fidelity National Information Services 124.62 0.57 0.46% -11.87%
Fiserv 110.11 -1.18 -1.06% 10.82%
Fleetcor Technologies 274.88 -0.53 -0.19% 10.71%
Genpact 50.90 0.34 0.67% 37.79%
Green Dot 44.72 0.48 1.09% -24.16%
Global Payments 161.31 0.32 0.20% -7.29%
Intuit 570.53 -2.27 -0.40% 71.44%
Jack Henry Associates 171.08 0.13 0.08% 7.60%
Mastercard 356.77 -5.33 -1.47% 7.00%
MercadoLibre 1,604.01 12.75 0.80% 23.25%
Netflix 625.14 -13.86 -2.17% 27.87%
OneMain Holdings 60.29 1.06 1.79% 70.55%
Paychex 121.89 0.08 0.07% 47.53%
Q2 81.47 -0.49 -0.60% -14.14%
Santander Consumer USA 41.81 0.15 0.36% 101.98%
Square 255.35 0.94 0.37% 43.76%
SS&C Technologies 73.86 0.45 0.61% 14.12%
Synchrony Financial 51.94 -0.42 -0.80% 93.37%
Uber 46.00 -1.05 -2.23% 30.50%
Visa 231.42 -2.10 -0.90% 16.63%
WEX 192.65 -1.75 -0.90% 33.94%
Western Union 20.03 -0.14 -0.69% -7.74%

Hinta Päivä vuosi
US500 4523 16.56 0.37% 30.98%
USNDX 15347 -22.01 -0.14% 31.59%