PayPal - Osakekurssi

Kaavio
Quotes

PYPL

269.03

Päivittäinen Muuta:

2.26 0.85%

Vuosittain:

155.63%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
4755	Rakuten	1,310.00	-10.00	-0.76%	48.69%	2021-04-13
ACIW	ACI Worldwide	40.39	0.19	0.47%	57.65%	2021-04-12
ACN	Accenture	287.54	-0.17	-0.06%	66.62%	2021-04-12
ADP	ADP	189.76	0.32	0.17%	36.00%	2021-04-12
ADS	Alliance Data Systems	111.70	1.89	1.72%	211.84%	2021-04-12
ADYEN	Adyen	1,959.00	-30.20	-1.52%	150.77%	2021-04-12
ALLY	Ally Financial	47.73	0.79	1.68%	202.57%	2021-04-12
AXP	American Express	147.57	-0.21	-0.14%	63.37%	2021-04-12
BABA	Alibaba	242.51	19.22	8.61%	21.60%	2021-04-12
BR	Broadridge Financial Solutions	155.93	-0.07	-0.04%	51.99%	2021-04-12
COF	Capital One Financial	134.24	0.07	0.05%	137.59%	2021-04-12
CTSH	Cognizant Technology Solutions	80.23	-0.32	-0.40%	52.24%	2021-04-12
DFS	Discover Financial Services	100.45	0.27	0.27%	177.64%	2021-04-12
DXC	DXC Technology Co	32.29	0.85	2.70%	107.12%	2021-04-12
EBAY	eBay	62.64	0.17	0.27%	80.21%	2021-04-12
EPAM	EPAM Systems	424.67	1.61	0.38%	115.42%	2021-04-12
EPAY	Bottomline Technologies	46.36	0.30	0.65%	21.94%	2021-04-12
EVTC	Evertec	39.81	0.25	0.63%	67.90%	2021-04-12
FB	Facebook	311.54	-0.92	-0.29%	78.24%	2021-04-12
FIS	Fidelity National Information Services	150.07	0.14	0.09%	21.42%	2021-04-12
FISV	Fiserv	124.13	-0.16	-0.13%	28.01%	2021-04-12
FLT	Fleetcor Technologies	286.96	0.54	0.19%	31.49%	2021-04-12
G	Genpact	44.44	0.20	0.45%	29.07%	2021-04-09
GDOT	Green Dot	46.15	-0.66	-1.41%	76.15%	2021-04-12
GPN	Global Payments	214.46	1.16	0.54%	49.28%	2021-04-12
INTU	Intuit	415.93	-1.68	-0.40%	66.31%	2021-04-12
JKHY	Jack Henry Associates	155.76	0.04	0.03%	-4.51%	2021-04-12
MA	Mastercard	379.84	-0.24	-0.06%	44.24%	2021-04-12
MELI	MercadoLibre	1,584.73	-3.27	-0.21%	192.58%	2021-04-09
NFLX	Netflix	552.77	-2.24	-0.40%	39.34%	2021-04-12
OMF	OneMain Holdings	54.84	0.53	0.98%	163.02%	2021-04-09
PAYX	Paychex	95.85	-0.51	-0.53%	49.42%	2021-04-12
QTWO	Q2	101.99	-0.91	-0.88%	62.02%	2021-04-12
SC	Santander Consumer USA	29.02	0.10	0.35%	90.17%	2021-04-09
SQ	Square	265.20	3.71	1.42%	345.79%	2021-04-12
SSNC	SS&C Technologies	73.36	0.93	1.28%	52.29%	2021-04-12
SYF	Synchrony Financial	43.15	0.35	0.82%	166.36%	2021-04-12
UBER	Uber	59.16	1.57	2.72%	111.51%	2021-04-12
V	Visa	221.47	-1.05	-0.47%	31.06%	2021-04-12
WEX	WEX	222.91	3.60	1.64%	93.15%	2021-04-12
WU	Western Union	25.10	-0.09	-0.36%	25.88%	2021-04-12

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	4129		-0.81	-0.02%	45.09%	2021-04-13

PYPL:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.18988	0.0016	-0.13%
GBPUSD	1.37317	0.0023	-0.17%
AUDUSD	0.76055	0.0024	-0.32%
NZDUSD	0.70082	0.0026	-0.36%
USDJPY	109.56	0.1900	0.17%
USDCNY	6.55078	0.0029	0.04%
USDCHF	0.92379	0.0016	0.17%
USDCAD	1.25793	0.0020	0.16%
USDMXN	20.1626	0.0236	0.12%
USDINR	74.9800	0.2580	0.35%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.2620	0.0100	0.01%
DXY	92.208	0.0700	0.08%
USDKRW	1,106.00	11.4800	-1.03%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,744	1	0.00%
S&P 500	4,129	2	0.04%
NASDAQ 100 CFD	13,827	7	0.05%
NIKKEI 225	29,760	222	0.75%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,992	18	0.26%
SHANGHAI	3,413	0	0.00%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	Todellinen	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	242.51	19.22	8.61%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.7100	0.01	0.02%
Brent	63.2200	0.06	-0.09%
Natural gas	2.5530	0.01	-0.31%
Gasoline	1.9653	0.00	-0.24%
Heating oil	1.8055	0.00	-0.14%
Gold	1,728.99	3.52	-0.20%
Silver	24.730	0.12	-0.46%
Copper	4.0175	0.01	-0.31%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	629.7500	1.75	0.28%
Lumber	1,157.50	32.00	2.84%
Lean Hogs	103.5250	0.05	0.05%
Live Cattle	122.7250	0.70	-0.57%
[+]

	Todellinen	Chg	%Chg
US	1.67	0.001	0.00%
UK	0.79	0.012	0.01%
Japan	0.11	0.001	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.25	0.074	0.01%
Sweden	0.36	0.001	0.00%
Belgium	0.04	0.008	0.06%
India	6.01	0.006	-0.01%
Indonesia	6.51	0.059	0.06%
Netherlands	-0.31	0.000	0.07%
France	-0.03	0.006	0.01%
Norway	1.43	0.013	-0.01%
Poland	1.58	0.000	-0.03%
Russia	7.31	0.050	-0.05%
[+]