PayPal - Osakekurssi

Kaavio
Quotes

PYPL

245.25

Päivittäinen Muuta:

-2.50 -1.01%

Vuosittain:

113.00%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
4755	Rakuten	967.00	-3.00	-0.31%	10.51%	2021-01-26
ACIW	ACI Worldwide	39.77	0.31	0.78%	12.38%	2021-01-26
ACN	Accenture	253.37	1.33	0.53%	22.67%	2021-01-26
ADP	ADP	164.40	0.72	0.44%	-6.45%	2021-01-26
ADS	Alliance Data Systems	69.58	0.32	0.46%	-34.14%	2021-01-26
ADYEN	Adyen	1,866.00	-9.00	-0.48%	129.97%	2021-01-26
ALLY	Ally Financial	39.10	-0.26	-0.66%	24.48%	2021-01-26
AXP	American Express	117.38	-3.77	-3.11%	-10.15%	2021-01-26
BABA	Alibaba	262.79	1.41	0.54%	28.18%	2021-01-26
BR	Broadridge Financial Solutions	150.65	-0.02	-0.01%	16.41%	2021-01-26
COF	Capital One Financial	101.10	-1.29	-1.26%	-0.06%	2021-01-26
CTSH	Cognizant Technology Solutions	80.05	0.09	0.11%	29.59%	2021-01-26
DFS	Discover Financial Services	87.67	-1.39	-1.56%	18.62%	2021-01-26
DXC	DXC Technology Co	29.25	0.10	0.35%	-12.79%	2021-01-26
EBAY	eBay	57.86	0.61	1.07%	63.08%	2021-01-26
EPAM	EPAM Systems	350.53	-3.62	-1.02%	54.53%	2021-01-26
EPAY	Bottomline Technologies	50.29	-0.47	-0.92%	-8.30%	2021-01-26
EVTC	Evertec	36.55	-0.10	-0.27%	7.31%	2021-01-26
FB	Facebook	284.52	6.51	2.34%	32.41%	2021-01-26
FIS	Fidelity National Information Services	128.01	0.20	0.16%	-12.56%	2021-01-26
FISV	Fiserv	107.60	0.89	0.83%	-9.81%	2021-01-26
FLT	Fleetcor Technologies	260.87	-0.20	-0.08%	-16.72%	2021-01-26
G	Genpact	40.98	0.04	0.10%	-6.16%	2021-01-26
GDOT	Green Dot	51.78	-0.52	-0.99%	76.84%	2021-01-26
GPN	Global Payments	185.81	0.87	0.47%	-4.96%	2021-01-26
INTU	Intuit	375.54	1.11	0.30%	32.34%	2021-01-26
JKHY	Jack Henry Associates	153.80	1.30	0.85%	3.19%	2021-01-26
MA	Mastercard	327.07	-2.12	-0.64%	3.58%	2021-01-26
MELI	MercadoLibre	1,844.36	-35.64	-1.90%	181.85%	2021-01-26
NFLX	Netflix	565.83	9.53	1.71%	65.02%	2021-01-26
OMF	OneMain Holdings	49.00	-0.58	-1.17%	25.54%	2021-01-26
PAYX	Paychex	87.08	0.12	0.14%	-0.72%	2021-01-26
QTWO	Q2	138.19	-0.03	-0.02%	59.33%	2021-01-26
SC	Santander Consumer USA	23.16	-0.24	-1.03%	1.31%	2021-01-25
SQ	Square	213.06	-3.58	-1.65%	199.70%	2021-01-26
SSNC	SS&C Technologies	66.95	-0.01	-0.01%	6.22%	2021-01-26
SYF	Synchrony Financial	36.14	-0.49	-1.34%	12.48%	2021-01-26
UBER	Uber	53.67	-0.61	-1.12%	47.65%	2021-01-26
V	Visa	201.85	0.89	0.44%	0.08%	2021-01-26
WEX	WEX	197.42	-0.01	-0.01%	-11.56%	2021-01-26
WU	Western Union	22.64	-0.06	-0.26%	-16.61%	2021-01-26

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3856		0.93	0.02%	18.82%	2021-01-26

PYPL:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21661	0.0024	0.19%
GBPUSD	1.37410	0.0066	0.48%
AUDUSD	0.77462	0.0033	0.43%
NZDUSD	0.72397	0.0041	0.58%
USDJPY	103.64	0.1190	-0.11%
USDCNY	6.47158	0.0154	-0.24%
USDCHF	0.88745	0.0006	-0.07%
USDCAD	1.27062	0.0033	-0.26%
USDMXN	20.0121	0.0923	-0.46%
USDINR	72.8725	0.0875	-0.12%
USDBRL	5.3828	0.0837	-1.53%
USDRUB	75.1229	0.2342	-0.31%
DXY	90.163	0.2277	-0.25%
BTCUSD	31,777.34	484	-1.50%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,000	40	0.13%
S&P 500	3,856.29	1	0.02%
NASDAQ 100	13,521	38	0.28%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,654	15	0.23%
DAX	13,901	258	1.89%
CAC 40	5,545	72	1.32%
FTSE MIB	22,014	278	1.28%
IBEX 35	7,985	88	1.11%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,833	73	-0.41%
[+]

	Todellinen	Chg	%Chg
Apple	142.33	0.58	-0.41%
Tesla	884.70	4.20	0.48%
Microsoft	233.55	4.04	1.76%
Amazon	3,325.46	34.50	1.05%
Facebook	284.52	6.51	2.34%
Alibaba	262.79	1.41	0.54%
Visa	201.85	0.89	0.44%
JPMorgan Chase	131.98	0.11	-0.08%
Intel	56.07	0.64	1.15%
Johnson & Johnson	170.85	4.93	2.97%
Procter & Gamble	132.72	0.51	0.39%
Exxon Mobil	46.55	0.35	-0.75%
3M	175.06	4.67	2.74%
Goldman Sachs	281.68	1.16	-0.41%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.5600	0.21	-0.40%
Brent	55.9200	0.04	0.07%
Natural gas	2.6270	0.03	0.96%
Gasoline	1.5767	0.02	1.00%
Heating oil	1.5942	0.00	0.02%
Gold	1,853.12	1.87	-0.10%
Silver	25.523	0.22	0.88%
Copper	3.6275	0.01	-0.34%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,365.2500	18.75	1.39%
Wheat	662.5000	14.25	2.20%
Nickel	18,203.17	19.33	-0.11%
LME Index	3,517.70	1.60	0.05%
Lead	2,027.75	0.75	0.04%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.003	0.00%
UK	0.27	0.011	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	8.00	0.185	0.19%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]