Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
PayPal - Osakekurssi
Kaavio
Quotes
PYPL
245.25
Päivittäinen Muuta:
-2.50
-1.01%
Vuosittain:
113.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
4755
Rakuten
967.00
-3.00
-0.31%
10.51%
2021-01-26
ACIW
ACI Worldwide
39.77
0.31
0.78%
12.38%
2021-01-26
ACN
Accenture
253.37
1.33
0.53%
22.67%
2021-01-26
ADP
ADP
164.40
0.72
0.44%
-6.45%
2021-01-26
ADS
Alliance Data Systems
69.58
0.32
0.46%
-34.14%
2021-01-26
ADYEN
Adyen
1,866.00
-9.00
-0.48%
129.97%
2021-01-26
ALLY
Ally Financial
39.10
-0.26
-0.66%
24.48%
2021-01-26
AXP
American Express
117.38
-3.77
-3.11%
-10.15%
2021-01-26
BABA
Alibaba
262.79
1.41
0.54%
28.18%
2021-01-26
BR
Broadridge Financial Solutions
150.65
-0.02
-0.01%
16.41%
2021-01-26
COF
Capital One Financial
101.10
-1.29
-1.26%
-0.06%
2021-01-26
CTSH
Cognizant Technology Solutions
80.05
0.09
0.11%
29.59%
2021-01-26
DFS
Discover Financial Services
87.67
-1.39
-1.56%
18.62%
2021-01-26
DXC
DXC Technology Co
29.25
0.10
0.35%
-12.79%
2021-01-26
EBAY
eBay
57.86
0.61
1.07%
63.08%
2021-01-26
EPAM
EPAM Systems
350.53
-3.62
-1.02%
54.53%
2021-01-26
EPAY
Bottomline Technologies
50.29
-0.47
-0.92%
-8.30%
2021-01-26
EVTC
Evertec
36.55
-0.10
-0.27%
7.31%
2021-01-26
FB
Facebook
284.52
6.51
2.34%
32.41%
2021-01-26
FIS
Fidelity National Information Services
128.01
0.20
0.16%
-12.56%
2021-01-26
FISV
Fiserv
107.60
0.89
0.83%
-9.81%
2021-01-26
FLT
Fleetcor Technologies
260.87
-0.20
-0.08%
-16.72%
2021-01-26
G
Genpact
40.98
0.04
0.10%
-6.16%
2021-01-26
GDOT
Green Dot
51.78
-0.52
-0.99%
76.84%
2021-01-26
GPN
Global Payments
185.81
0.87
0.47%
-4.96%
2021-01-26
INTU
Intuit
375.54
1.11
0.30%
32.34%
2021-01-26
JKHY
Jack Henry Associates
153.80
1.30
0.85%
3.19%
2021-01-26
MA
Mastercard
327.07
-2.12
-0.64%
3.58%
2021-01-26
MELI
MercadoLibre
1,844.36
-35.64
-1.90%
181.85%
2021-01-26
NFLX
Netflix
565.83
9.53
1.71%
65.02%
2021-01-26
OMF
OneMain Holdings
49.00
-0.58
-1.17%
25.54%
2021-01-26
PAYX
Paychex
87.08
0.12
0.14%
-0.72%
2021-01-26
QTWO
Q2
138.19
-0.03
-0.02%
59.33%
2021-01-26
SC
Santander Consumer USA
23.16
-0.24
-1.03%
1.31%
2021-01-25
SQ
Square
213.06
-3.58
-1.65%
199.70%
2021-01-26
SSNC
SS&C Technologies
66.95
-0.01
-0.01%
6.22%
2021-01-26
SYF
Synchrony Financial
36.14
-0.49
-1.34%
12.48%
2021-01-26
UBER
Uber
53.67
-0.61
-1.12%
47.65%
2021-01-26
V
Visa
201.85
0.89
0.44%
0.08%
2021-01-26
WEX
WEX
197.42
-0.01
-0.01%
-11.56%
2021-01-26
WU
Western Union
22.64
-0.06
-0.26%
-16.61%
2021-01-26
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3856
0.93
0.02%
18.82%
2021-01-26
PYPL:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21661
0.0024
0.19%
GBPUSD
1.37410
0.0066
0.48%
AUDUSD
0.77462
0.0033
0.43%
NZDUSD
0.72397
0.0041
0.58%
USDJPY
103.64
0.1190
-0.11%
USDCNY
6.47158
0.0154
-0.24%
USDCHF
0.88745
0.0006
-0.07%
USDCAD
1.27062
0.0033
-0.26%
USDMXN
20.0121
0.0923
-0.46%
USDINR
72.8725
0.0875
-0.12%
USDBRL
5.3828
0.0837
-1.53%
USDRUB
75.1229
0.2342
-0.31%
DXY
90.163
0.2277
-0.25%
BTCUSD
31,777.34
484
-1.50%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,000
40
0.13%
S&P 500
3,856.29
1
0.02%
NASDAQ 100
13,521
38
0.28%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,654
15
0.23%
DAX
13,901
258
1.89%
CAC 40
5,545
72
1.32%
FTSE MIB
22,014
278
1.28%
IBEX 35
7,985
88
1.11%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,833
73
-0.41%
[+]
Todellinen
Chg
%Chg
Apple
142.33
0.58
-0.41%
Tesla
884.70
4.20
0.48%
Microsoft
233.55
4.04
1.76%
Amazon
3,325.46
34.50
1.05%
Facebook
284.52
6.51
2.34%
Alibaba
262.79
1.41
0.54%
Visa
201.85
0.89
0.44%
JPMorgan Chase
131.98
0.11
-0.08%
Intel
56.07
0.64
1.15%
Johnson & Johnson
170.85
4.93
2.97%
Procter & Gamble
132.72
0.51
0.39%
Exxon Mobil
46.55
0.35
-0.75%
3M
175.06
4.67
2.74%
Goldman Sachs
281.68
1.16
-0.41%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.5600
0.21
-0.40%
Brent
55.9200
0.04
0.07%
Natural gas
2.6270
0.03
0.96%
Gasoline
1.5767
0.02
1.00%
Heating oil
1.5942
0.00
0.02%
Gold
1,853.12
1.87
-0.10%
Silver
25.523
0.22
0.88%
Copper
3.6275
0.01
-0.34%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,365.2500
18.75
1.39%
Wheat
662.5000
14.25
2.20%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Todellinen
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]