PYGAUD - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AUDUSD	0.7734		0.0009	0.12%	22.78%	2021-04-21
AUDNZD	1.0774		-0.0006	-0.05%	1.37%	2021-04-21
AUDJPY	83.4900		-0.0200	-0.02%	22.92%	2021-04-21
AUDCNY	5.0252		0.0037	0.07%	12.40%	2021-04-21
AUDCHF	0.7080		0.0004	0.06%	15.58%	2021-04-21
AUDCAD	0.9747		0.0004	0.04%	9.11%	2021-04-21
AUDINR	58.3201		0.1999	0.34%	30.11%	2021-04-20
AUDBRL	4.2998		-0.0067	-0.16%	46.41%	2021-04-20
AUDEUR	0.6419		-0.0029	-0.45%	17.66%	2021-04-20
AUDGBP	0.5543		-0.0007	-0.13%	9.44%	2021-04-20

	Todellinen	Chg	%Chg
EURUSD	1.20421	0.0008	0.06%
GBPUSD	1.39451	0.0007	0.05%
AUDUSD	0.77337	0.0009	0.12%
NZDUSD	0.71780	0.0013	0.18%
USDJPY	107.95	0.1470	-0.14%
USDCNY	6.49823	0.0012	-0.02%
USDCHF	0.91544	0.0006	-0.06%
USDCAD	1.26035	0.0008	-0.06%
USDMXN	19.9283	0.0257	-0.13%
USDINR	75.3800	0.5300	0.71%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.8720	0.1080	0.14%
DXY	91.139	0.1022	-0.11%
USDKRW	1,111.95	1.1300	-0.10%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,826	6	0.02%
S&P 500	4,132	3	-0.07%
NASDAQ 100	13,768	41	-0.30%
NIKKEI 225	28,672	429	-1.47%
FTSE 100	6,860	140	-2.00%
DAX	15,130	239	-1.55%
CAC 40	6,165	132	-2.09%
FTSE MIB	24,089	603	-2.44%
IBEX 35	8,459	252	-2.89%
ASX 200	6,955	63	-0.90%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,041	164	-0.85%
[+]

	Todellinen	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.60	5.18	-2.21%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.4100	0.26	-0.41%
Brent	66.3700	0.20	-0.30%
Natural gas	2.7220	0.01	-0.18%
Gasoline	2.0107	0.01	-0.33%
Heating oil	1.8734	0.01	-0.36%
Gold	1,778.97	1.72	0.10%
Silver	25.826	0.04	-0.17%
Copper	4.2135	0.04	-0.86%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,478.7500	6.75	0.46%
Wheat	661.0000	1.50	0.23%
Lumber	1,278.70	48.00	-3.62%
Cotton	83.77	0.51	0.61%
Live Cattle	120.5750	0.23	0.19%
[+]

	Todellinen	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0740	0.010	-0.01%
Germany	-0.2570	0.021	-0.02%
Canada	1.5040	0.051	-0.05%
Italy	0.7820	0.011	-0.01%
Netherlands	-0.2540	0.000	0.10%
Norway	1.4180	0.000	0.00%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Indonesia	6.4290	0.046	0.04%
France	-0.0070	0.021	-0.02%
Brazil	9.3300	0.165	0.17%
Belgium	0.0720	0.043	0.04%
[+]