PXD

110.07

Päivittäinen Muuta:

0.10%

Vuosittain:

-13.90%

Hinta Päivä vuosi
Apache 13.80 -0.14 -0.96% -38.06%
Air Products & Chemicals 277.83 -0.29 -0.10% 17.56%
Antero Resources 4.18 -0.15 -3.46% 110.05%
Baker Hughes Co 19.78 0 0% -11.78%
Berry Petroleum Corp 4.23 -0.08 -1.86% -46.93%
Continental Resources 16.70 -0.87 -4.95% -45.92%
Consol Energy 9.82 0.05 0.51% 42.11%
Cabot Oil Gas 17.77 0 0% 11.48%
ConocoPhillips 42.78 -0.85 -1.95% -28.63%
Callon Petroleum 10.41 0.12 1.17% 185.21%
Comstock Resources 5.06 -0.04 -0.78% -20.32%
Chevron 91.31 -0.83 -0.90% -22.04%
Concho Resources 62.02 -1.35 -2.13% -14.53%
Delek US 14.81 -0.17 -1.13% -56.83%
Devon Energy 14.78 -0.34 -2.25% -32.48%
Ovintiv Inc. 13.73 0.25 1.85% -30.30%
EOG Resources 51.43 -1.57 -2.96% -27.46%
EQT 15.25 -0.15 -0.97% 74.69%
Diamondback Energy 43.52 -1.87 -4.12% -43.73%
First Solar 94.70 2.25 2.43% 71.43%
Halliburton 17.56 -0.30 -1.68% -16.34%
Hess 50.77 -1.81 -3.44% -18.23%
HollyFrontier 24.93 -0.31 -1.23% -51.64%
Laredo Petroleum 13.25 0.06 0.46% 513.43%
Marathon Oil 6.35 -0.08 -1.24% -45.49%
Matador Resources 10.80 -0.71 -6.17% -23.30%
Murphy Oil 11.14 -0.20 -1.76% -51.59%
National Oilwell Varco 13.16 -0.45 -3.31% -41.64%
Occidental Petroleum 16.56 -0.16 -0.96% -57.07%
PDC Energy 18.06 -0.39 -2.11% -20.55%
Parsley Energy 13.75 -0.04 -0.29% -8.21%
Phillips 66 65.23 -1.03 -1.55% -43.14%
Pioneer Natural Resources 110.07 0.11 0.10% -13.90%
QEP Resources 1.77 -0.01 -0.56% -45.87%
Range Resources 7.78 -0.15 -1.89% 122.92%
Schlumberger 21.88 -0.22 -1.00% -39.56%
SM Energy 4.68 0.08 1.74% -43.68%
Southwestern Energy 3.25 -0.01 -0.31% 78.57%
Valero Energy 56.62 0.19 0.34% -40.71%
Whiting Petroleum 22.01 -0.34 -1.52% -90.28%
WPX Energy 7.51 -0.23 -2.97% -23.68%
Cimarex Energy 37.61 -0.38 -1.00% -18.19%
Exxon Mobil 40.20 -0.58 -1.42% -41.00%

Hinta Päivä vuosi
S&P MidCap 400 2205 4.36 0.20% 9.74%
S&P 500 3638 13.35 0.37% 15.74%