Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Quanta Services - Osakekurssi
Kaavio
Quotes
PWR
76.16
Päivittäinen Muuta:
-1.42
-1.83%
Vuosittain:
86.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAON
AAON
70.44
-0.45
-0.63%
33.66%
2021-01-15
ABM
ABM Industries
41.19
-0.86
-2.05%
1.93%
2021-01-15
ACM
AECOM
53.73
-0.23
-0.43%
6.88%
2021-01-15
AEGN
Aegion
20.93
-0.51
-2.38%
-6.52%
2021-01-15
AGCO
AGCO
114.13
-2.14
-1.84%
52.38%
2021-01-15
APOG
Apogee Enterprises
36.79
-0.69
-1.84%
7.20%
2021-01-15
ARE
Aecon
17.85
0.17
0.96%
1.83%
2021-01-15
AZZ
AZZ
47.38
-1.30
-2.67%
5.50%
2021-01-15
CAT
Caterpillar
194.62
-2.78
-1.41%
31.62%
2021-01-15
CMI
Cummins
237.24
-4.09
-1.69%
35.36%
2021-01-15
DE
Deere & Company
295.40
-7.45
-2.46%
68.35%
2021-01-15
DY
Dycom Industries
87.71
-0.15
-0.17%
90.72%
2021-01-15
EME
EMCOR
98.10
-1.08
-1.09%
13.33%
2021-01-15
ENPH
Enphase Energy
190.59
-18.24
-8.73%
518.20%
2021-01-15
EXP
Eagle Materials
112.63
0.86
0.77%
22.28%
2021-01-15
FIX
Comfort Systems USA
54.87
-0.37
-0.67%
10.38%
2021-01-15
FLR
Fluor New
20.19
-0.46
-2.23%
-2.89%
2021-01-15
GVA
Granite Construction
33.26
-0.60
-1.77%
20.77%
2021-01-15
ITW
Illinois Tool Works
203.19
-2.22
-1.08%
13.02%
2021-01-15
JEC
Jacobs Engineering
110.19
-1.80
-1.61%
31.96%
2021-01-15
KBR
KBR
31.53
-0.28
-0.88%
5.24%
2021-01-15
MLM
Martin Marietta Materials
303.58
0.75
0.25%
15.43%
2021-01-15
MTW
Manitowoc
14.59
-0.09
-0.60%
-12.63%
2021-01-15
MTZ
MasTec
81.21
-0.19
-0.23%
27.27%
2021-01-15
MYRG
MYR
63.01
-1.57
-2.43%
96.35%
2021-01-15
NWPX
Northwest Pipe
31.53
-0.07
-0.22%
-7.51%
2021-01-15
OSK
Oshkosh
94.01
-0.96
-1.01%
2.28%
2021-01-15
PCAR
PACCAR
88.16
-1.10
-1.23%
12.22%
2021-01-15
PRIM
Primoris Services
30.76
-0.52
-1.66%
37.72%
2021-01-15
PWR
Quanta Services
76.16
-1.42
-1.83%
86.07%
2021-01-15
SNC
SNC Lavalin
23.44
0.59
2.58%
-25.47%
2021-01-15
STRL
Sterling Coconstruction
23.12
0.16
0.70%
57.17%
2021-01-15
TEX
Terex
37.51
-0.27
-0.71%
32.64%
2021-01-15
TISI
Team
10.90
-0.93
-7.86%
-30.35%
2021-01-15
TPC
Tutor Perini
16.21
-0.42
-2.53%
36.33%
2021-01-15
TTEK
Tetra Tech
132.52
-1.53
-1.14%
48.50%
2021-01-15
URI
United Rentals
255.14
-5.23
-2.01%
61.84%
2021-01-15
USCR
US Concrete
51.73
-1.46
-2.74%
26.29%
2021-01-15
VMC
Vulcan Materials
160.92
0.30
0.19%
15.05%
2021-01-15
VMI
Valmont Industries
207.59
-0.75
-0.36%
36.74%
2021-01-15
WSP
WSP Global
123.04
-0.07
-0.06%
30.96%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SPX
S&P 500
3753
-27.29
-0.72%
13.21%
2021-01-15
PWR:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]