Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
PVH - Osakekurssi
Kaavio
Quotes
Price
95.31
Päivittäinen Muuta:
-2.48
-2.54%
Vuosittain:
4.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADS
Adidas
269.00
-9.00
-3.24%
-10.33%
2021-01-25
AEO
American Eagle Outfitters
24.15
-0.13
-0.54%
66.44%
2021-01-25
ANF
Abercrombie & Fitch
24.40
0.12
0.49%
46.99%
2021-01-25
BURL
Burlington Stores
253.19
0.94
0.37%
13.92%
2021-01-25
COLM
Columbia Sportswear
91.99
-0.27
-0.29%
0.25%
2021-01-25
CPRI
Capri Holdings Ltd
43.60
-0.74
-1.67%
30.58%
2021-01-25
CRI
Carters
94.14
-2.86
-2.95%
-12.89%
2021-01-25
CROX
Crocs
72.35
-0.99
-1.35%
78.73%
2021-01-25
DDS
Dillards
84.09
5.18
6.49%
20.77%
2021-01-25
DECK
Deckers Outdoor
315.36
-3.89
-1.22%
79.54%
2021-01-25
DKS
Dick's Sporting Goods
68.90
0.78
1.15%
48.27%
2021-01-25
EL
Estée Lauder
250.87
1.04
0.42%
27.35%
2021-01-25
FIVE
Five Below
187.60
-1.77
-0.93%
61.42%
2021-01-25
FL
Foot Locker
47.16
-0.39
-0.82%
23.00%
2021-01-25
GES
Guess
24.36
0.17
0.70%
10.13%
2021-01-25
GIII
G-III Apparel
26.37
-0.47
-1.74%
-7.38%
2021-01-25
GOOS
Canada Goose Holdings Inc
42.15
1.52
3.74%
-0.66%
2021-01-25
GPS
Gap
21.96
-0.62
-2.74%
24.14%
2021-01-25
HBI
Hanesbrands
15.59
0.01
0.06%
11.04%
2021-01-25
JWN
Nordstrom
37.75
0.41
1.10%
-1.38%
2021-01-25
KSS
Kohl's
44.50
-0.65
-1.44%
-0.40%
2021-01-25
LB
L Brands
44.13
-1.12
-2.47%
118.68%
2021-01-25
LULU
Lululemon Athletica
338.44
-7.65
-2.21%
42.86%
2021-01-25
M
Macy's
14.19
1.31
10.17%
-13.37%
2021-01-25
MC
LVMH
501.90
-9.60
-1.88%
25.16%
2021-01-25
MOV
Movado
20.52
0.06
0.29%
12.13%
2021-01-25
NKE
Nike
136.63
-2.70
-1.94%
36.30%
2021-01-25
OXM
Oxford Industries
71.59
0.30
0.42%
1.09%
2021-01-25
PLCE
Childrens Place
71.95
7.65
11.88%
14.90%
2021-01-25
PTON
Peloton Interactive, Inc.
159.65
0.06
0.04%
410.88%
2021-01-25
PVH
PVH
95.31
-2.48
-2.54%
4.26%
2021-01-25
RL
Ralph Lauren
108.86
0.39
0.36%
-3.63%
2021-01-25
ROST
Ross Stores
113.49
0.16
0.14%
-1.18%
2021-01-25
SHOO
Steven Madden
35.23
0.41
1.17%
-13.88%
2021-01-25
SIG
Signet Jewelers
35.99
-0.32
-0.88%
39.82%
2021-01-25
SKX
Skechers USA
37.70
1.20
3.28%
-1.05%
2021-01-25
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
65.88
-1.02
-1.52%
8.12%
2021-01-25
TPR
Tapestry Inc
34.27
-0.06
-0.17%
30.60%
2021-01-25
UAA
Under Armour Inc
18.51
-0.17
-0.91%
-12.81%
2021-01-22
ULTA
Ulta Salon
297.40
-2.09
-0.70%
8.66%
2021-01-25
URBN
Urban Outfitters
28.33
1.57
5.87%
8.75%
2021-01-25
VFC
VF
84.39
0.58
0.69%
2.28%
2021-01-25
WWW
Wolverine World Wide
31.18
0.68
2.22%
-5.60%
2021-01-25
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2445
-17.39
-0.71%
20.10%
2021-01-25
SPX
S&P 500
3844
3.19
0.08%
18.46%
2021-01-25
PVH:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21431
0.0028
-0.23%
GBPUSD
1.36707
0.0010
-0.08%
AUDUSD
0.77120
0.0000
0.00%
NZDUSD
0.71963
0.0016
0.23%
USDJPY
103.79
0.0310
0.03%
USDCNY
6.48692
0.0100
-0.15%
USDCHF
0.88802
0.0030
0.34%
USDCAD
1.27342
0.0002
0.02%
USDMXN
20.0937
0.1239
0.62%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3136
0.0315
0.04%
DXY
90.357
0.1186
0.13%
BTCUSD
33,959.07
1,842
5.73%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,901
95
-0.30%
S&P 500
3,844.66
3
0.08%
NASDAQ 100
13,441
74
0.56%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,655
41
-0.61%
DAX
13,678
196
-1.42%
CAC 40
5,483
76
-1.37%
FTSE MIB
21,760
329
-1.49%
IBEX 35
7,907
129
-1.61%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,815
31
-0.17%
[+]
Todellinen
Chg
%Chg
Apple
142.99
3.92
2.82%
Tesla
869.88
23.44
2.77%
Microsoft
227.90
1.99
0.88%
Amazon
3,306.89
15.92
0.48%
Facebook
277.30
2.87
1.05%
Alibaba
259.90
1.34
0.52%
Visa
200.84
1.13
-0.56%
JPMorgan Chase
131.74
2.05
-1.53%
Intel
54.86
1.80
-3.18%
Johnson & Johnson
165.51
2.02
1.24%
Procter & Gamble
132.44
2.45
1.88%
Exxon Mobil
46.29
1.14
-2.40%
3M
171.76
2.78
1.64%
Goldman Sachs
281.38
8.01
-2.77%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.4400
0.17
0.33%
Brent
55.6400
0.23
0.42%
Natural gas
2.5530
0.11
4.37%
Gasoline
1.5635
0.01
0.96%
Heating oil
1.5896
0.01
0.86%
Gold
1,855.55
3.00
0.16%
Silver
25.438
0.04
0.15%
Copper
3.6390
0.01
0.28%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.5000
20.75
1.57%
Wheat
649.5000
15.00
2.36%
Live Cattle
116.7000
0.03
-0.02%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
[+]
Todellinen
Chg
%Chg
US
1.05
0.045
-0.04%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]