PVH - Osakekurssi

Kaavio
Quotes

Price

95.31

Päivittäinen Muuta:

-2.48 -2.54%

Vuosittain:

4.26%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ADS	Adidas	269.00		-9.00	-3.24%	-10.33%	2021-01-25
AEO	American Eagle Outfitters	24.15		-0.13	-0.54%	66.44%	2021-01-25
ANF	Abercrombie & Fitch	24.40		0.12	0.49%	46.99%	2021-01-25
BURL	Burlington Stores	253.19		0.94	0.37%	13.92%	2021-01-25
COLM	Columbia Sportswear	91.99		-0.27	-0.29%	0.25%	2021-01-25
CPRI	Capri Holdings Ltd	43.60		-0.74	-1.67%	30.58%	2021-01-25
CRI	Carters	94.14		-2.86	-2.95%	-12.89%	2021-01-25
CROX	Crocs	72.35		-0.99	-1.35%	78.73%	2021-01-25
DDS	Dillards	84.09		5.18	6.49%	20.77%	2021-01-25
DECK	Deckers Outdoor	315.36		-3.89	-1.22%	79.54%	2021-01-25
DKS	Dick's Sporting Goods	68.90		0.78	1.15%	48.27%	2021-01-25
EL	Estée Lauder	250.87		1.04	0.42%	27.35%	2021-01-25
FIVE	Five Below	187.60		-1.77	-0.93%	61.42%	2021-01-25
FL	Foot Locker	47.16		-0.39	-0.82%	23.00%	2021-01-25
GES	Guess	24.36		0.17	0.70%	10.13%	2021-01-25
GIII	G-III Apparel	26.37		-0.47	-1.74%	-7.38%	2021-01-25
GOOS	Canada Goose Holdings Inc	42.15		1.52	3.74%	-0.66%	2021-01-25
GPS	Gap	21.96		-0.62	-2.74%	24.14%	2021-01-25
HBI	Hanesbrands	15.59		0.01	0.06%	11.04%	2021-01-25
JWN	Nordstrom	37.75		0.41	1.10%	-1.38%	2021-01-25
KSS	Kohl's	44.50		-0.65	-1.44%	-0.40%	2021-01-25
LB	L Brands	44.13		-1.12	-2.47%	118.68%	2021-01-25
LULU	Lululemon Athletica	338.44		-7.65	-2.21%	42.86%	2021-01-25
M	Macy's	14.19		1.31	10.17%	-13.37%	2021-01-25
MC	LVMH	501.90		-9.60	-1.88%	25.16%	2021-01-25
MOV	Movado	20.52		0.06	0.29%	12.13%	2021-01-25
NKE	Nike	136.63		-2.70	-1.94%	36.30%	2021-01-25
OXM	Oxford Industries	71.59		0.30	0.42%	1.09%	2021-01-25
PLCE	Childrens Place	71.95		7.65	11.88%	14.90%	2021-01-25
PTON	Peloton Interactive, Inc.	159.65		0.06	0.04%	410.88%	2021-01-25
PVH	PVH	95.31		-2.48	-2.54%	4.26%	2021-01-25
RL	Ralph Lauren	108.86		0.39	0.36%	-3.63%	2021-01-25
ROST	Ross Stores	113.49		0.16	0.14%	-1.18%	2021-01-25
SHOO	Steven Madden	35.23		0.41	1.17%	-13.88%	2021-01-25
SIG	Signet Jewelers	35.99		-0.32	-0.88%	39.82%	2021-01-25
SKX	Skechers USA	37.70		1.20	3.28%	-1.05%	2021-01-25
TIF	Tiffany	131.46		0.03	0.02%	-1.78%	2021-01-07
TJX	TJX Companies	65.88		-1.02	-1.52%	8.12%	2021-01-25
TPR	Tapestry Inc	34.27		-0.06	-0.17%	30.60%	2021-01-25
UAA	Under Armour Inc	18.51		-0.17	-0.91%	-12.81%	2021-01-22
ULTA	Ulta Salon	297.40		-2.09	-0.70%	8.66%	2021-01-25
URBN	Urban Outfitters	28.33		1.57	5.87%	8.75%	2021-01-25
VFC	VF	84.39		0.58	0.69%	2.28%	2021-01-25
WWW	Wolverine World Wide	31.18		0.68	2.22%	-5.60%	2021-01-25

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	2445		-17.39	-0.71%	20.10%	2021-01-25
SPX	S&P 500	3844		3.19	0.08%	18.46%	2021-01-25

PVH:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21431	0.0028	-0.23%
GBPUSD	1.36707	0.0010	-0.08%
AUDUSD	0.77120	0.0000	0.00%
NZDUSD	0.71963	0.0016	0.23%
USDJPY	103.79	0.0310	0.03%
USDCNY	6.48692	0.0100	-0.15%
USDCHF	0.88802	0.0030	0.34%
USDCAD	1.27342	0.0002	0.02%
USDMXN	20.0937	0.1239	0.62%
USDINR	72.9710	0.0090	-0.01%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3136	0.0315	0.04%
DXY	90.357	0.1186	0.13%
BTCUSD	33,959.07	1,842	5.73%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,901	95	-0.30%
S&P 500	3,844.66	3	0.08%
NASDAQ 100	13,441	74	0.56%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,655	41	-0.61%
DAX	13,678	196	-1.42%
CAC 40	5,483	76	-1.37%
FTSE MIB	21,760	329	-1.49%
IBEX 35	7,907	129	-1.61%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,815	31	-0.17%
[+]

	Todellinen	Chg	%Chg
Apple	142.99	3.92	2.82%
Tesla	869.88	23.44	2.77%
Microsoft	227.90	1.99	0.88%
Amazon	3,306.89	15.92	0.48%
Facebook	277.30	2.87	1.05%
Alibaba	259.90	1.34	0.52%
Visa	200.84	1.13	-0.56%
JPMorgan Chase	131.74	2.05	-1.53%
Intel	54.86	1.80	-3.18%
Johnson & Johnson	165.51	2.02	1.24%
Procter & Gamble	132.44	2.45	1.88%
Exxon Mobil	46.29	1.14	-2.40%
3M	171.76	2.78	1.64%
Goldman Sachs	281.38	8.01	-2.77%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.4400	0.17	0.33%
Brent	55.6400	0.23	0.42%
Natural gas	2.5530	0.11	4.37%
Gasoline	1.5635	0.01	0.96%
Heating oil	1.5896	0.01	0.86%
Gold	1,855.55	3.00	0.16%
Silver	25.438	0.04	0.15%
Copper	3.6390	0.01	0.28%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,345.5000	20.75	1.57%
Wheat	649.5000	15.00	2.36%
Live Cattle	116.7000	0.03	-0.02%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
[+]

	Todellinen	Chg	%Chg
US	1.05	0.045	-0.04%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]