Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Pretium Resources - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABX
Barrick Gold
29.59
0.13
0.44%
24.38%
2021-01-18
AEM
Agnico Eagle Mines
87.14
-0.25
-0.29%
8.76%
2021-01-18
AGI
Alamos Gold
10.11
0.02
0.20%
33.20%
2021-01-18
BTO
B2Gold
6.43
0.02
0.31%
17.77%
2021-01-18
CDE
CoEUR Mining
8.57
0.19
2.26%
48.27%
2021-01-19
CG
Centerra Gold
14.32
-0.03
-0.21%
52.18%
2021-01-18
CGG
China Gold Intl Res
1.73
-0.03
-1.70%
51.75%
2021-01-18
CS
Capstone Mining
2.76
-0.08
-2.82%
206.67%
2021-01-18
DPM
Dundee Precious Metals Inc
8.79
0.08
0.92%
47.24%
2021-01-18
DRD
DRDGold
10.22
-0.04
-0.39%
74.11%
2021-01-19
EDV
Endeavour Mining Corp
27.32
-0.07
-0.26%
8.54%
2021-01-18
EGO
Eldorado Gold USA
11.36
0.11
0.98%
53.72%
2021-01-19
EQX
Equinox Gold Corp
13.01
0.21
1.64%
19.47%
2021-01-18
FNV
Franco-Nevada
155.39
1.13
0.73%
12.41%
2021-01-18
FR
First Majestic Silver
15.34
0.27
1.79%
9.65%
2021-01-18
FVI
Fortuna Silver Mines
9.78
0.15
1.56%
91.02%
2021-01-18
MAG
MAG Silver Corp
23.68
0.15
0.64%
70.11%
2021-01-18
MDI
Major Drilling
7.60
0.13
1.74%
32.17%
2021-01-18
MUX
Mcewen Mining
0.95
-0.01
-0.69%
-20.17%
2021-01-19
NGD
New Gold
2.47
0
0%
88.55%
2021-01-18
OGC
OceanaGold
2.22
-0.05
-2.20%
-9.39%
2021-01-18
OR
Osisko Gold Royalties
15.15
0.07
0.46%
21.98%
2021-01-18
PVG
Pretium Resources
13.30
-0.09
-0.67%
-2.92%
2021-01-18
RGLD
Royal Gold Usa)
103.73
-0.08
-0.08%
-9.08%
2021-01-19
S
Sherritt International
0.57
-0.02
-3.39%
192.31%
2021-01-18
SSO
Silver Standard Resources
92.11
-1.36
-1.46%
-42.11%
2021-01-15
SSRM
SSR Mining Inc
21.68
-0.03
-0.14%
-5.90%
2021-01-18
TGZ
Teranga Gold Corp
12.47
-0.07
-0.56%
74.65%
2021-01-18
TXG
Torex Gold Resources
17.51
0.31
1.80%
0.29%
2021-01-18
WDO
Wesdome Gold Mines Ltd
9.31
0.06
0.65%
4.14%
2021-01-18
YRI
Yamana Gold
6.48
0.04
0.62%
31.98%
2021-01-18
Hinta
Päivä
vuosi
Päivämäärä
SPTSX
TSX
17944
35.85
0.20%
1.97%
2021-01-18
PVG:CN
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21311
0.0055
0.45%
GBPUSD
1.36116
0.0033
0.24%
AUDUSD
0.77118
0.0027
0.36%
NZDUSD
0.71211
0.0008
0.11%
USDJPY
103.97
0.2790
0.27%
USDCNY
6.48631
0.0100
-0.15%
USDCHF
0.88788
0.0031
-0.35%
USDCAD
1.27430
0.0007
-0.06%
USDMXN
19.6823
0.0199
-0.10%
USDINR
73.1880
0.0070
0.01%
USDBRL
5.3079
0.0122
0.23%
USDRUB
73.8402
0.1499
-0.20%
DXY
90.501
0.2636
-0.29%
USDKRW
1,099.66
4.3390
-0.39%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,029
199
0.64%
S&P 500
3,794.09
18
0.47%
NASDAQ 100
12,916
95
0.74%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,710
10
-0.15%
DAX
13,859
11
0.08%
CAC 40
5,609
8
-0.15%
FTSE MIB
22,603
104
0.46%
IBEX 35
8,226
28
-0.34%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,453
19
-0.56%
TSX
17,945
36
0.20%
[+]
Todellinen
Chg
%Chg
Apple
128.12
0.99
0.78%
Tesla
842.75
16.97
2.05%
Microsoft
213.75
1.15
0.54%
Amazon
3,122.07
19.64
0.63%
Facebook
253.13
1.77
0.70%
Alibaba
248.05
4.71
1.93%
Visa
202.60
1.11
0.55%
JPMorgan Chase
139.64
1.06
0.76%
Intel
57.42
0.15
-0.26%
Johnson & Johnson
161.69
1.39
0.87%
Procter & Gamble
135.41
0.67
0.50%
Exxon Mobil
48.80
0.92
1.92%
3M
167.31
1.92
1.16%
Goldman Sachs
303.60
2.96
0.98%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.8400
0.75
1.44%
Brent
55.7900
1.04
1.90%
Natural gas
2.5770
0.06
-2.13%
Gasoline
1.5470
0.02
1.54%
Heating oil
1.6034
0.02
0.97%
Gold
1,837.36
0.47
0.03%
Silver
25.145
0.19
-0.73%
Copper
3.6380
0.03
0.71%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,398.7500
15.25
-1.08%
Wheat
686.7500
15.25
2.27%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Todellinen
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.31
0.016
0.02%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.012
0.01%
China
3.18
0.014
-0.01%
[+]