Ok
width
height
United States Dollar


Hinta Päivä vuosi
EURUSD 1.1200 -0.0041 -0.37% -7.62%
GBPUSD 1.3424 -0.0043 -0.32% -2.21%
AUDUSD 0.7086 -0.0033 -0.46% -7.68%
BTCUSD 36,539.2700 -270.0816 -0.73% 9.12%
NZDUSD 0.6617 -0.0042 -0.62% -7.80%
USDJPY 114.9870 0.2820 0.25% 10.27%
USDCNY 6.3699 0.0321 0.51% -1.58%
USDCHF 0.9265 0.0027 0.29% 4.28%
USDCAD 1.2681 0.0019 0.15% -1.15%
USDMXN 20.7246 0.0099 0.05% 2.40%
USDINR 75.1050 0.2310 0.31% 2.98%
USDRUB 78.7247 -0.3221 -0.41% 3.75%
DXY 96.7956 0.3256 0.34% 7.01%
USDKRW 1,199.3350 -3.1170 -0.26% 7.99%
USDTRY 13.6112 0.0321 0.24% 85.63%
USDSEK 9.3577 0.0542 0.58% 12.18%
USDPLN 4.0794 0.0009 0.02% 8.91%
USDNOK 8.9605 0.0265 0.30% 4.24%
USDZAR 15.2677 -0.0634 -0.41% 0.61%
USDDKK 6.6458 0.0261 0.39% 8.34%
USDSGD 1.3512 0.0036 0.27% 1.69%
USDILS 3.1915 0.0075 0.24% -2.74%
USDHKD 7.7912 0.0043 0.06% 0.50%
USDCLP 802.4000 3.4200 0.43% 8.68%
USDPKR 177.0300 0.3300 0.19% 10.71%
USDCZK 21.8417 0.0295 0.14% 1.62%
USDHUF 320.8230 0.6180 0.19% 8.42%
USDBRL 5.4312 -0.0125 -0.23% 0.32%
Hinta Päivä vuosi
DXY 96.7956 0.3256 0.34% 7.01%
EURGBP 0.8343 -0.0004 -0.05% -5.53%
EURAUD 1.5804 0.0014 0.09% 0.06%
GBPAUD 1.8942 0.0026 0.14% 5.92%
EURJPY 128.7660 -0.1740 -0.13% 1.86%
AUDNZD 1.0710 0.0019 0.18% 0.14%
GBPJPY 154.3550 -0.1148 -0.07% 7.83%
AUDJPY 81.4770 -0.1760 -0.22% 1.80%
EURCHF 1.0378 -0.0008 -0.08% -3.65%
EURCAD 1.4203 -0.0032 -0.22% -8.64%
GBPCHF 1.2438 -0.0004 -0.03% 1.98%
GBPCAD 1.7023 -0.0031 -0.18% -3.29%
EURSEK 10.4797 0.0225 0.22% 3.62%
EURNOK 10.0335 -0.0084 -0.08% -3.73%


Portti-Rikas - Valuutta
Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Portti-Rikas - Valuutta.
Todellinen Edellinen Korkein Alin Päivämäärät Yksikkö Taajuus
96.83 96.47 164.72 70.70 1971 - 2022 Päivittäin