Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Portti-Rikas - Valuutta.


Ok
width
height
United States Dollar

Hinta Päivä vuosi
EURUSD 1.0794 -0.0010 -0.09% -4.77%
GBPUSD 1.2978 -0.0025 -0.19% -0.55%
AUDUSD 0.6692 0.0003 0.05% -6.57%
NZDUSD 0.6397 0.0012 0.19% -6.68%
USDJPY 110.4210 0.5450 0.50% -0.39%
USDCNY 6.9994 -0.0053 -0.07% 4.20%
USDCHF 0.9839 0.0018 0.18% -1.69%
USDCAD 1.3236 -0.0017 -0.13% 0.47%
USDMXN 18.5848 -0.0039 -0.02% -3.27%
USDINR 71.5030 -0.0670 -0.09% 0.71%
USDBRL 4.3573 0.0016 0.04% 16.90%
USDRUB 63.6819 -0.2517 -0.39% -3.00%
DXY 99.5304 0.0904 0.09% 3.19%
USDKRW 1,188.9680 -2.6680 -0.22% 5.95%
USDZAR 14.9630 -0.0401 -0.27% 6.75%
USDSGD 1.3922 0 0% 3.01%
USDHKD 7.7709 0.0032 0.04% -0.99%
Hinta Päivä vuosi
DXY 99.5304 0.0904 0.09% 3.19%
EURAUD 1.6129 -0.0023 -0.14% 1.91%
EURCAD 1.4288 -0.0032 -0.22% -4.39%
EURCHF 1.0620 0.0008 0.08% -6.42%
EURGBP 0.8318 0.0009 0.10% -4.35%
EURJPY 119.1920 0.4790 0.40% -5.18%
EURSEK 10.5859 0.0221 0.21% 0.25%
AUDJPY 73.8980 0.4040 0.55% -6.95%
AUDNZD 1.0462 -0.0014 -0.13% 0.13%
GBPAUD 1.9391 -0.0047 -0.24% 6.55%
GBPCAD 1.7177 -0.0054 -0.31% -0.04%
GBPCHF 1.2767 0.0002 0.01% -2.24%
GBPJPY 143.2650 0.4042 0.28% -0.96%
EURNOK 10.0245 -0.0393 -0.39% 2.91%