Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Portti-Rikas - Valuutta.

Ok
width
height
United States Dollar

Hinta Päivä vuosi
EURUSD 1.1300 0.0010 0.09% 0.43%
GBPUSD 1.2622 0.0014 0.11% 0.82%
AUDUSD 0.6948 -0.0012 -0.18% -0.36%
NZDUSD 0.6571 0.0001 0.02% -1.32%
USDJPY 106.9160 -0.3000 -0.28% -1.44%
USDCNY 7.0090 0.0118 0.17% 1.94%
USDCHF 0.9412 0.0009 0.10% -4.93%
USDCAD 1.3592 0.0014 0.10% 3.97%
USDMXN 22.4381 -0.1723 -0.76% 17.66%
USDINR 75.1800 0.0400 0.05% 9.91%
USDBRL 5.3231 -0.0182 -0.34% 41.80%
USDRUB 70.6866 -0.2062 -0.29% 12.59%
DXY 96.6551 -0.0450 -0.05% -0.16%
USDKRW 1,199.4540 4.1031 0.34% 2.15%
USDZAR 16.7633 -0.0411 -0.24% 20.09%
USDSGD 1.3906 -0.0015 -0.11% 2.49%
USDHKD 7.7524 0.0023 0.03% -0.90%
Hinta Päivä vuosi
DXY 96.6551 -0.0450 -0.05% -0.16%
EURAUD 1.6263 0.0043 0.27% 1.31%
EURCAD 1.5360 0.0031 0.20% 4.62%
EURCHF 1.0634 0.0019 0.18% -4.11%
EURGBP 0.8951 -0.0003 -0.03% -0.10%
EURJPY 120.8140 -0.2340 -0.19% -0.66%
EURSEK 10.3865 -0.0361 -0.35% -1.60%
AUDJPY 74.2700 -0.3580 -0.48% -1.95%
AUDNZD 1.0572 -0.0022 -0.21% 0.84%
GBPAUD 1.8167 0.0054 0.30% 1.42%
GBPCAD 1.7157 0.0038 0.22% 4.71%
GBPCHF 1.1879 0.0024 0.21% -3.98%
GBPJPY 134.9479 -0.2375 -0.18% -0.52%
EURNOK 10.6695 -0.0153 -0.14% 11.05%