Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Portti-Rikas - Valuutta.

Ok
width
height
United States Dollar

Hinta Päivä vuosi
EURUSD 1.0867 -0.0034 -0.31% -3.50%
GBPUSD 1.2334 -0.0011 -0.09% -5.56%
AUDUSD 0.6154 -0.0019 -0.31% -13.59%
NZDUSD 0.5964 -0.0011 -0.19% -11.56%
USDJPY 108.8400 0.1370 0.13% -2.05%
USDCNY 7.0736 0.0103 0.15% 5.29%
USDCHF 0.9710 0.0019 0.20% -2.87%
USDCAD 1.4015 0.0011 0.07% 5.15%
USDMXN 24.4128 0.0988 0.41% 28.96%
USDINR 76.3050 0.6850 0.91% 10.16%
USDRUB 75.6856 0.1456 0.19% 16.59%
DXY 100.1399 0.2399 0.24% 3.23%
USDKRW 1,217.0910 10.4620 0.87% 6.75%
USDZAR 18.2539 -0.0403 -0.22% 29.61%
USDSGD 1.4285 0.0049 0.34% 5.55%
USDHKD 7.7518 -0.0004 0% -1.14%
USDBRL 5.2214 -0.0649 -1.23% 35.61%
Hinta Päivä vuosi
DXY 100.1399 0.2399 0.24% 3.23%
EURAUD 1.7656 0.0006 0.03% 11.70%
EURCAD 1.5228 -0.0034 -0.22% 1.41%
EURCHF 1.0552 -0.0010 -0.10% -6.31%
EURGBP 0.8810 -0.0018 -0.20% 2.11%
EURJPY 118.2630 -0.2090 -0.18% -5.49%
EURSEK 10.9539 0.0085 0.08% 5.07%
AUDJPY 66.9790 -0.1340 -0.20% -15.39%
AUDNZD 1.0319 -0.0010 -0.10% -2.22%
GBPAUD 2.0039 0.0046 0.23% 9.38%
GBPCAD 1.7284 -0.0003 -0.02% -0.70%
GBPCHF 1.1974 0.0011 0.09% -8.29%
GBPJPY 134.2110 0.0172 0.01% -7.52%
EURNOK 11.1941 0.0311 0.28% 16.13%