Ok
width
height
United States Dollar

Hinta Päivä vuosi
EURUSD 1.1777 0.0013 0.11% -0.54%
GBPUSD 1.3794 -0.0003 -0.02% 6.79%
AUDUSD 0.7314 0.0023 0.32% 0.30%
NZDUSD 0.7079 0.0008 0.11% 4.71%
USDJPY 109.9230 0.2160 0.20% 5.13%
USDCNY 6.4490 -0.0048 -0.07% -4.86%
USDCHF 0.9264 -0.0010 -0.11% 1.66%
USDCAD 1.2649 -0.0034 -0.26% -4.20%
USDMXN 19.9464 0.0069 0.03% -5.61%
USDINR 73.5425 -0.0275 -0.04% 0.01%
USDBRL 5.2563 0.0028 0.05% -2.44%
USDRUB 72.5718 0.3809 0.53% -4.18%
DXY 92.8167 -0.1153 -0.12% -0.12%
USDKRW 1,174.1600 2.9270 0.25% 1.16%
USDZAR 14.5893 -0.0022 -0.02% -10.58%
USDSGD 1.3457 0.0001 0.01% -1.03%
USDHKD 7.7828 -0.0001 0% 0.42%
Hinta Päivä vuosi
DXY 92.8167 -0.1153 -0.12% -0.12%
EURGBP 0.8538 0.0012 0.14% -6.85%
EURAUD 1.6101 -0.0032 -0.20% -0.84%
GBPAUD 1.8859 -0.0061 -0.32% 6.48%
EURJPY 129.4730 0.3930 0.30% 4.56%
AUDNZD 1.0333 0.0021 0.21% -4.18%
GBPJPY 151.6130 0.2827 0.19% 12.25%
AUDJPY 80.4060 0.3920 0.49% 5.46%
EURCHF 1.0912 0.0001 0% 1.13%
EURCAD 1.4897 -0.0023 -0.16% -4.69%
GBPCHF 1.2779 -0.0018 -0.14% 8.55%
GBPCAD 1.7447 -0.0051 -0.29% 2.31%
EURSEK 10.1490 0.0071 0.07% -1.99%
EURNOK 10.1426 -0.0110 -0.11% -5.70%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Portti-Rikas - Valuutta.