Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Portti-Rikas - Valuutta.

Ok
width
height
United States Dollar

Hinta Päivä vuosi
EURUSD 1.1909 -0.0009 -0.08% 8.20%
GBPUSD 1.3352 -0.0032 -0.24% 3.23%
AUDUSD 0.7363 -0.0002 -0.02% 8.82%
NZDUSD 0.7004 0 0% 9.25%
USDJPY 104.2820 -0.1320 -0.13% -4.67%
USDCNY 6.5670 0.0017 0.03% -6.55%
USDCHF 0.9088 0.0005 0.06% -8.98%
USDCAD 1.3008 0.0004 0.03% -2.08%
USDMXN 20.0316 0.0658 0.33% 2.43%
USDINR 73.8337 0.0652 0.09% 3.63%
USDRUB 75.6135 0.0875 0.12% 18.18%
DXY 92.0522 0.0582 0.06% -6.42%
USDKRW 1,104.1720 1.5551 0.14% -6.23%
USDZAR 15.1704 0.0466 0.31% 2.88%
USDSGD 1.3383 -0.0015 -0.11% -2.01%
USDHKD 7.7508 -0.0003 0% -0.98%
USDBRL 5.3237 -0.0499 -0.93% 24.86%
Hinta Päivä vuosi
DXY 92.0522 0.0582 0.06% -6.42%
EURAUD 1.6176 -0.0006 -0.04% -0.56%
EURCAD 1.5492 -0.0005 -0.03% 5.96%
EURCHF 1.0822 -0.0001 -0.01% -1.51%
EURGBP 0.8919 0.0016 0.18% 4.82%
EURJPY 124.1930 -0.2450 -0.20% 3.16%
EURSEK 10.1462 0.0257 0.25% -3.75%
AUDJPY 76.7770 -0.1190 -0.15% 3.75%
AUDNZD 1.0511 -0.0004 -0.04% -0.40%
GBPAUD 1.8133 -0.0040 -0.22% -5.15%
GBPCAD 1.7368 -0.0036 -0.21% 1.08%
GBPCHF 1.2130 -0.0026 -0.21% -6.07%
GBPJPY 139.2030 -0.5097 -0.36% -1.61%
EURNOK 10.5690 0.0528 0.50% 4.77%