Pam Transportation Services - Osakekurssi

Kaavio
Quotes

PTSI

58.76

Päivittäinen Muuta:

1.74 3.05%

Vuosittain:

3.76%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ARCB	ArcBest Corp	47.86		0.46	0.97%	75.05%	2021-01-19
CAR	Avis Budget	37.64		-1.35	-3.46%	8.66%	2021-01-19
CNR	CNR	139.84		-1.72	-1.22%	10.63%	2021-01-19
CP	Canadian Pacific Railway USA	351.11		-6.24	-1.75%	35.81%	2021-01-19
HTLD	Heartland Express	19.25		0.33	1.72%	-7.30%	2021-01-19
HUBG	HUB	58.84		-0.14	-0.24%	7.85%	2021-01-19
HYRE	HyreCar Inc	8.09		-0.24	-2.88%	141.49%	2021-01-15
JBHT	J. B. Hunt	148.52		-2.99	-1.97%	28.19%	2021-01-19
KNX	Knight Transportation	43.69		-0.30	-0.68%	17.38%	2021-01-19
KSU	Kansas City Southern	211.66		-1.14	-0.54%	27.92%	2021-01-19
LSTR	Landstar System	153.34		3.73	2.49%	32.83%	2021-01-19
LYFT	Lyft Inc	47.88		-0.87	-1.77%	2.24%	2021-01-15
MRTN	Marten Transport	17.52		-0.04	-0.23%	-18.47%	2021-01-19
MTL	Mullen	11.20		-0.06	-0.53%	17.40%	2021-01-19
NSC	Norfolk Southern	249.84		-3.11	-1.23%	22.10%	2021-01-19
ODFL	Old Dominion Freight Line	207.51		0.12	0.06%	1.02%	2021-01-19
PTSI	Pam Transportation Services	58.76		1.74	3.05%	3.76%	2021-01-19
R	Ryder System	68.26		0.80	1.19%	25.57%	2021-01-19
SAIA	Saia	196.64		2.34	1.20%	107.14%	2021-01-19
TFII	TFI International Inc	65.30		-0.61	-0.93%	44.28%	2021-01-19
UBER	Uber	56.29		0.69	1.24%	50.31%	2021-01-19
UHAL	Amerco	467.66		-4.71	-1.00%	22.73%	2021-01-19
USAK	USA Truck	10.36		0.83	8.71%	36.68%	2021-01-19
WERN	Werner	42.26		0.32	0.76%	9.82%	2021-01-19
YRCW	YRC Worldwide	5.41		0.22	4.24%	100.74%	2021-01-19

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13197		198.68	1.53%	40.83%	2021-01-19
RTY	Russell 2000	2151		27.94	1.32%	27.60%	2021-01-19

PTSI:US

Varat

Käteistä Ja Vastaavia

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Eps Osakekohtainen Tulos

Oma Pääoma

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Myyntituotot

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21450	0.0008	0.07%
GBPUSD	1.36474	0.0004	0.03%
AUDUSD	0.77136	0.0004	0.05%
NZDUSD	0.71294	0.0003	0.04%
USDJPY	103.84	0.0460	-0.04%
USDCNY	6.47559	0.0024	-0.04%
USDCHF	0.88761	0.0006	-0.07%
USDCAD	1.27225	0.0001	-0.01%
USDMXN	19.6467	0.0016	0.01%
USDINR	73.1900	0.0000	0.00%
USDBRL	5.3622	0.0665	1.26%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.379	0.3861	-0.43%
BTCUSD	36,146.50	229	0.64%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,977	147	0.48%
S&P 500	3,806.11	7	0.19%
NASDAQ 100	13,047	51	0.39%
NIKKEI 225	28,635	1	0.00%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,780	38	0.56%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Todellinen	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.1200	0.14	0.26%
Brent	55.9800	0.08	0.14%
Natural gas	2.5560	0.01	0.39%
Gasoline	1.5412	0.00	0.20%
Heating oil	1.6009	0.00	0.14%
Gold	1,843.21	3.87	0.21%
Silver	25.291	0.10	0.40%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,387.7500	26.25	-1.86%
Wheat	675.5000	2.50	0.37%
Lumber	668.00	132.10	-16.51%
Cotton	81.15	0.45	0.56%
Lean Hogs	66.5250	1.40	-2.06%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.007	0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.003	0.00%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.048	0.05%
Belgium	-0.34	0.012	0.01%
India	5.94	0.021	-0.02%
China	3.18	0.014	-0.01%
Indonesia	6.29	0.079	0.08%
Norway	1.03	0.011	-0.01%
Sweden	0.09	0.011	0.01%
[+]