PTR

31.00

Päivittäinen Muuta:

0.13%

Vuosittain:

-32.24%

Hinta Päivä vuosi
Sinopec 4.21 -0.02 -0.47% -14.60%
CNOOC 7.79 -0.34 -4.18% -31.43%
BP 20.23 0.69 3.53% -45.78%
Canadian Natural Resource USA 23.18 0.32 1.40% -16.11%
ConocoPhillips 39.27 -0.29 -0.73% -34.95%
Cenovus Energy 6.60 0.16 2.48% -43.73%
Chevron 87.45 0.27 0.31% -24.54%
ENI 20.22 0.58 2.95% -32.40%
Enbridge 40.52 -0.04 -0.10% -19.68%
EOG Resources 46.53 -0.35 -0.75% -34.27%
Enterprise Products Partners 19.45 0.12 0.62% -25.08%
HollyFrontier 24.18 0.79 3.38% -54.14%
Husky Energy 5.27 -0.01 -0.09% -45.04%
World Fuel Services 28.37 0.22 0.77% -33.84%
Kinder Morgan 14.09 -0.29 -2.02% -27.40%
Marathon Petroleum 39.45 0.57 1.47% -35.19%
Occidental Petroleum 15.08 -0.67 -4.25% -61.01%
Plains All American Pipeline 8.09 0.13 1.64% -53.24%
Plains GP 8.08 0.14 1.77% -53.48%
PBF Energy 7.27 0.01 0.14% -77.24%
Petroleo Brasileiro Petrobras 10.09 0.53 5.54% -31.50%
Parkland Fuel 39.36 -0.42 -1.06% -16.87%
Phillips 66 61.77 1.19 1.96% -45.97%
Petrochina 31.00 0.04 0.13% -32.24%
Statoil Asa 16.35 0.17 1.05% -11.81%
Suncor Energy 20.64 -0.13 -0.63% -49.30%
Sunoco 28.22 0.43 1.55% -7.96%
Total 42.13 -2.57 -5.75% -19.31%
Valero Energy 54.40 0.63 1.17% -43.10%
Exxon Mobil 38.50 0.37 0.97% -43.73%
YPF 5.27 0.24 4.77% -42.02%