Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Peloton Interactive, Inc. - Osakekurssi
Kaavio
Quotes
PTON
151.13
Päivittäinen Muuta:
-5.78
-3.68%
Vuosittain:
383.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AMZN
Amazon
3,319.59
25.59
0.78%
81.56%
2021-01-26
ANGI
Angie's List
13.26
0.56
4.41%
49.49%
2021-01-26
BABA
Alibaba
262.00
0.70
0.27%
27.79%
2021-01-26
BKNG
Booking Holdings Inc
2,046.66
28.23
1.40%
7.22%
2021-01-26
CRTO
Criteo
18.94
0.01
0.05%
25.51%
2021-01-26
EBAY
eBay
58.34
1.09
1.90%
64.43%
2021-01-26
ETSY
ETSY Inc
224.38
15.57
7.46%
354.95%
2021-01-26
EVER
EverQuote Inc
41.71
1.46
3.63%
10.64%
2021-01-26
EXPE
Expedia
134.25
-1.74
-1.28%
23.07%
2021-01-26
FB
Facebook
282.67
4.75
1.71%
31.55%
2021-01-26
FTCH
Farfetch
60.59
-0.68
-1.11%
425.04%
2021-01-26
GRPN
Groupon
32.45
0.71
2.24%
1,015.12%
2021-01-26
GRUB
GrubHub
74.84
-2.78
-3.58%
31.53%
2021-01-26
LULU
Lululemon Athletica
332.19
-7.40
-2.18%
40.22%
2021-01-26
LYFT
Lyft Inc
47.14
-0.67
-1.40%
-2.76%
2021-01-25
MELI
MercadoLibre
1,839.00
-41.00
-2.18%
181.04%
2021-01-26
MTCH
Match Group
139.00
-0.22
-0.16%
65.06%
2021-01-26
NFLX
Netflix
562.25
6.29
1.13%
63.98%
2021-01-26
NKE
Nike
136.23
-1.32
-0.96%
35.90%
2021-01-26
SNAP
Snap Inc
53.46
-0.16
-0.30%
187.11%
2021-01-26
SPOT
Spotify
333.61
-5.35
-1.58%
123.94%
2021-01-25
TRIP
TripAdvisor
32.85
-0.21
-0.64%
13.51%
2021-01-26
TWTR
Twitter
50.81
2.98
6.23%
55.15%
2021-01-26
UAA
Under Armour Inc
18.64
0.13
0.70%
-9.73%
2021-01-25
UBER
Uber
53.75
-0.53
-0.98%
47.87%
2021-01-26
VFC
VF
85.50
0.69
0.81%
3.62%
2021-01-26
WIX
WIX
249.80
-4.77
-1.87%
78.90%
2021-01-26
WWW
Wolverine World Wide
30.41
-0.61
-1.96%
-7.93%
2021-01-26
YELP
Yelp
32.89
1.11
3.49%
-7.26%
2021-01-26
Hinta
Päivä
vuosi
Päivämäärä
NDX
NASDAQ 100
13504
21.18
0.16%
50.85%
2021-01-26
PTON:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21618
0.0019
0.16%
GBPUSD
1.37337
0.0058
0.43%
AUDUSD
0.77441
0.0031
0.40%
NZDUSD
0.72371
0.0039
0.54%
USDJPY
103.67
0.0950
-0.09%
USDCNY
6.47354
0.0134
-0.21%
USDCHF
0.88733
0.0007
-0.08%
USDCAD
1.27080
0.0031
-0.24%
USDMXN
20.0442
0.0602
-0.30%
USDINR
72.8870
0.0730
-0.10%
USDBRL
5.3576
0.1089
-1.99%
USDRUB
75.2398
0.1172
-0.16%
DXY
90.185
0.2060
-0.23%
BTCUSD
31,525.27
736
-2.28%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,988
28
0.09%
S&P 500
3,855.54
0
0.00%
NASDAQ 100
13,504
21
0.16%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,660
21
0.32%
DAX
13,894
251
1.84%
CAC 40
5,538
65
1.19%
FTSE MIB
22,014
278
1.28%
IBEX 35
7,969
72
0.91%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,805
101
-0.57%
[+]
Todellinen
Chg
%Chg
Apple
142.44
0.46
-0.32%
Tesla
888.55
7.75
0.88%
Microsoft
231.76
2.23
0.97%
Amazon
3,319.59
25.59
0.78%
Facebook
282.67
4.75
1.71%
Alibaba
262.00
0.70
0.27%
Visa
201.52
0.54
0.27%
JPMorgan Chase
132.34
0.24
0.18%
Intel
55.48
0.05
0.09%
Johnson & Johnson
170.65
4.67
2.81%
Procter & Gamble
132.55
0.33
0.25%
Exxon Mobil
46.65
0.25
-0.53%
3M
175.64
5.25
3.08%
Goldman Sachs
281.85
1.19
-0.42%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.6100
0.15
-0.28%
Brent
55.9200
0.04
0.07%
Natural gas
2.6440
0.04
1.65%
Gasoline
1.5760
0.01
0.95%
Heating oil
1.5937
0.00
-0.01%
Gold
1,854.35
0.64
-0.03%
Silver
25.550
0.25
0.99%
Copper
3.6310
0.01
-0.25%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,373.0000
26.50
1.97%
Wheat
664.0000
15.50
2.39%
Cotton
81.69
0.64
-0.78%
Coffee
125.30
2.05
1.66%
Lumber
852.50
29.40
3.57%
[+]
Todellinen
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.008
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]