Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Patterson Uti Energy - Osakekurssi
Kaavio
Quotes
PTEN
9.65
Päivittäinen Muuta:
0.34
3.65%
Vuosittain:
305.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
BAS
Basic Energy Services
0.33
0.02
4.84%
124.14%
2021-03-08
BKR
Baker Hughes Co
24.33
-0.02
-0.08%
94.64%
2021-03-08
CGNX
Cognex
75.19
-3.15
-4.02%
89.35%
2021-03-08
CHX
ChampionX Corp
23.97
0.60
2.57%
177.43%
2021-03-08
CLB
Core Laboratories
35.82
0.89
2.55%
50.25%
2021-03-05
DNOW
NOW
11.30
0.27
2.39%
57.16%
2021-03-08
DRQ
Dril Quip
38.91
1.86
5.02%
17.38%
2021-03-05
ESI
Ensign Energy Services
1.50
0.24
19.05%
92.31%
2021-03-08
FET
Forum Energy Technologies
23.06
0.23
1.01%
8,539.94%
2021-03-08
FTI
FMC Technologies
9.08
-0.18
-1.94%
-2.26%
2021-03-08
GTLS
Chart Industries
131.00
3.15
2.14%
277.41%
2021-03-08
HAL
Halliburton
24.36
0.52
2.18%
198.90%
2021-03-08
HLX
Helix Energy Solutions
6.18
0.33
5.64%
113.84%
2021-03-08
HP
Helmerich & Payne
33.19
0.75
2.31%
79.31%
2021-03-08
IO
Ion Geophysical
2.60
-0.11
-4.06%
28.71%
2021-03-08
ITRI
Itron
110.96
0.04
0.04%
65.39%
2021-03-08
MRC
MRC Global
8.50
0.27
2.91%
129.73%
2021-03-08
NBR
Nabors Industries
129.35
3.72
2.93%
25,252.80%
2021-03-08
NOV
National Oilwell Varco
17.03
-0.26
-1.50%
52.87%
2021-03-08
NR
Newpark Resources
4.00
0.02
0.50%
145.40%
2021-03-08
OII
Oceaneering International
15.30
1.19
8.41%
218.09%
2021-03-08
OIS
Oil States International
9.41
0.46
5.13%
201.60%
2021-03-08
PD
Precision Drilling
32.45
0.24
0.75%
4,169.74%
2021-03-08
PDS
Precision Drilling USA
25.62
2.42
10.43%
2,363.46%
2021-03-05
PTEN
Patterson Uti Energy
9.65
0.34
3.65%
305.46%
2021-03-08
RES
RPC
7.14
-0.04
-0.56%
226.03%
2021-03-08
RIG
Transocean
4.00
-0.26
-6.10%
164.90%
2021-03-08
SLB
Schlumberger
29.71
0.64
2.20%
71.63%
2021-03-08
SLCA
US Silica
14.62
0.32
2.24%
843.23%
2021-03-08
TCW
Trican Well Service
1.93
-0.01
-0.52%
221.67%
2021-03-08
TDW
Tidewater
15.53
0.89
6.08%
66.63%
2021-03-08
TS
Tenaris
23.59
1.23
5.50%
43.23%
2021-03-05
WFT
Weatherford International
12.87
-0.03
-0.23%
-19.56%
2021-03-05
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
MID
S&P MidCap 400
2531
18.28
0.73%
54.94%
2021-03-08
PTEN:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.18470
0.0063
-0.53%
GBPUSD
1.38173
0.0012
-0.08%
AUDUSD
0.76401
0.0048
-0.63%
NZDUSD
0.71171
0.0044
-0.62%
USDJPY
108.92
0.5270
0.49%
USDCNY
6.54856
0.0361
0.55%
USDCHF
0.93621
0.0054
0.58%
USDCAD
1.26649
0.0014
0.11%
USDMXN
21.5050
0.1965
0.92%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.394
0.4175
0.45%
BTCUSD
51,649.32
2,745
5.61%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,885
389
1.23%
S&P 500
3,831.93
10
-0.26%
NASDAQ 100
12,335
333
-2.63%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,697
67
1.00%
DAX
14,353
432
3.11%
CAC 40
5,894
111
1.93%
FTSE MIB
23,667
702
3.05%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Todellinen
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Todellinen
Chg
%Chg
Crude Oil
64.6800
1.39
-2.10%
Brent
67.9700
1.39
-2.00%
Natural gas
2.6600
0.04
-1.52%
Gasoline
2.0431
0.02
-1.05%
Heating oil
1.9019
0.04
-2.16%
Gold
1,683.34
17.52
-1.03%
Silver
25.123
0.07
-0.27%
Copper
4.0855
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Todellinen
Chg
%Chg
US
1.60
0.049
0.05%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]