Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
PTC Therapeutics - Osakekurssi
Kaavio
Quotes
PTCT
57.87
Päivittäinen Muuta:
0.87
1.53%
Vuosittain:
4.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
4568
Daiichi Sankyo
3,059.00
26.00
0.86%
-55.10%
2021-03-05
ACAD
Acadia Pharmaceuticals
45.82
-1.62
-3.41%
3.22%
2021-03-04
ALNY
Alnylam Pharmaceuticals
137.37
-6.95
-4.82%
17.50%
2021-03-04
ALXN
Alexion Pharmaceuticals
148.46
0.27
0.18%
57.63%
2021-03-04
AMGN
Amgen
221.91
-2.03
-0.91%
4.62%
2021-03-04
ARNA
Arena Pharmaceuticals
71.51
-1.75
-2.39%
45.35%
2021-03-04
BCRX
BioCryst Pharmaceuticals
10.92
-0.95
-8.00%
185.12%
2021-03-04
BIIB
Biogen
263.57
-3.03
-1.14%
-17.04%
2021-03-04
BLUE
Bluebird Bio
27.94
-1.40
-4.77%
-61.19%
2021-03-04
BMRN
BioMarin Pharmaceutical
76.35
0.26
0.34%
-20.44%
2021-03-04
CYTK
Cytokinetics
18.57
-0.25
-1.33%
22.49%
2021-03-04
ENTA
Enanta Pharmaceuticals
49.84
0.06
0.12%
-10.20%
2021-03-04
ESPR
Esperion Therapeutics
27.46
-0.03
-0.11%
-48.96%
2021-03-04
GILD
Gilead Sciences
63.23
0.48
0.76%
-16.94%
2021-03-04
GWPH
GW Pharmaceuticals
214.17
-0.59
-0.27%
115.92%
2021-03-04
ICPT
Intercept Pharmaceuticals
19.33
-1.42
-6.84%
-79.36%
2021-03-04
INCY
YTE
77.50
1.48
1.95%
-1.41%
2021-03-04
IONS
Ionis Pharmaceuticals
51.27
-1.55
-2.93%
-5.68%
2021-03-04
IRWD
Ironwood Pharmaceuticals
9.99
0.02
0.20%
-18.78%
2021-03-04
KPTI
Karyopharm Therapeutics
11.59
-0.75
-6.08%
-55.63%
2021-03-04
NOVN
Novartis
78.20
-2.58
-3.19%
-4.74%
2021-03-04
PBYI
Puma Biotechnology
10.70
0.37
3.58%
-5.64%
2021-03-04
PFE
Pfizer
34.20
-0.19
-0.55%
-3.55%
2021-03-04
PTCT
PTC Therapeutics
57.87
0.87
1.53%
4.40%
2021-03-04
RARE
Ultragenyx Pharmaceutical
118.63
-6.67
-5.32%
119.60%
2021-03-04
ROG
Roche Holding
303.95
5.15
1.72%
-7.98%
2021-03-04
SGMO
Sangamo BioSciences
11.23
0.03
0.27%
31.65%
2021-03-04
SRPT
Sarepta Therapeutics
82.16
-4.95
-5.68%
-31.57%
2021-03-04
TGTX
TG Therapeutics
41.61
-1.12
-2.62%
218.85%
2021-03-04
VRTX
Vertex Pharmaceuticals
207.79
-0.65
-0.31%
-12.44%
2021-03-04
XLRN
Acceleron Pharma
127.90
-2.37
-1.82%
35.98%
2021-03-04
XNCR
Xencor
44.19
-0.56
-1.25%
32.03%
2021-03-04
ZGNX
Zogenix
20.26
-0.33
-1.60%
-23.14%
2021-03-04
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
PTCT:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19575
0.0009
-0.08%
GBPUSD
1.38831
0.0011
-0.08%
AUDUSD
0.77081
0.0006
-0.08%
NZDUSD
0.71671
0.0012
-0.17%
USDJPY
108.06
0.1030
0.10%
USDCNY
6.48462
0.0058
-0.09%
USDCHF
0.92899
0.0004
-0.04%
USDCAD
1.26662
0.0005
-0.04%
USDMXN
21.1341
0.0051
0.02%
USDINR
72.8460
0.1130
0.16%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.3626
0.3462
-0.46%
DXY
91.696
0.0648
0.07%
BTCUSD
47,158.31
1,202
-2.49%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,818
106
-0.34%
S&P 500
3,756.04
12
-0.33%
NASDAQ 100
12,404
60
-0.48%
NIKKEI 225
28,649
281
-0.97%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,694
67
-0.99%
SHANGHAI
3,491
12
-0.36%
SENSEX
50,710
136
-0.27%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Todellinen
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Todellinen
Chg
%Chg
Crude Oil
64.3300
0.50
0.78%
Brent
67.3000
0.56
0.84%
Natural gas
2.7190
0.03
-0.95%
Gasoline
2.0071
0.01
0.46%
Heating oil
1.9022
0.01
0.33%
Gold
1,692.98
4.21
-0.25%
Silver
25.216
0.09
-0.36%
Copper
4.0115
0.07
1.76%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
0.25
-0.02%
Wheat
650.7500
1.00
0.15%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Todellinen
Chg
%Chg
US
1.58
0.028
0.03%
UK
0.78
0.004
0.00%
Japan
0.11
0.030
-0.03%
Germany
-0.35
0.019
0.00%
Italy
0.76
0.003
0.00%
Belgium
-0.04
0.007
0.03%
Russia
6.68
0.000
0.00%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
Netherlands
-0.34
0.019
0.00%
France
-0.06
0.010
-0.01%
Switzerland
-0.33
0.006
-0.01%
Mexico
6.26
0.130
0.13%
[+]