PTCT

57.87

Päivittäinen Muuta:

1.53%

Vuosittain:

4.40%

Hinta Päivä vuosi
Daiichi Sankyo 3,059.00 26.00 0.86% -55.10%
Acadia Pharmaceuticals 45.82 -1.62 -3.41% 3.22%
Alnylam Pharmaceuticals 137.37 -6.95 -4.82% 17.50%
Alexion Pharmaceuticals 148.46 0.27 0.18% 57.63%
Amgen 221.91 -2.03 -0.91% 4.62%
Arena Pharmaceuticals 71.51 -1.75 -2.39% 45.35%
BioCryst Pharmaceuticals 10.92 -0.95 -8.00% 185.12%
Biogen 263.57 -3.03 -1.14% -17.04%
Bluebird Bio 27.94 -1.40 -4.77% -61.19%
BioMarin Pharmaceutical 76.35 0.26 0.34% -20.44%
Cytokinetics 18.57 -0.25 -1.33% 22.49%
Enanta Pharmaceuticals 49.84 0.06 0.12% -10.20%
Esperion Therapeutics 27.46 -0.03 -0.11% -48.96%
Gilead Sciences 63.23 0.48 0.76% -16.94%
GW Pharmaceuticals 214.17 -0.59 -0.27% 115.92%
Intercept Pharmaceuticals 19.33 -1.42 -6.84% -79.36%
YTE 77.50 1.48 1.95% -1.41%
Ionis Pharmaceuticals 51.27 -1.55 -2.93% -5.68%
Ironwood Pharmaceuticals 9.99 0.02 0.20% -18.78%
Karyopharm Therapeutics 11.59 -0.75 -6.08% -55.63%
Novartis 78.20 -2.58 -3.19% -4.74%
Puma Biotechnology 10.70 0.37 3.58% -5.64%
Pfizer 34.20 -0.19 -0.55% -3.55%
PTC Therapeutics 57.87 0.87 1.53% 4.40%
Ultragenyx Pharmaceutical 118.63 -6.67 -5.32% 119.60%
Roche Holding 303.95 5.15 1.72% -7.98%
Sangamo BioSciences 11.23 0.03 0.27% 31.65%
Sarepta Therapeutics 82.16 -4.95 -5.68% -31.57%
TG Therapeutics 41.61 -1.12 -2.62% 218.85%
Vertex Pharmaceuticals 207.79 -0.65 -0.31% -12.44%
Acceleron Pharma 127.90 -2.37 -1.82% 35.98%
Xencor 44.19 -0.56 -1.25% 32.03%
Zogenix 20.26 -0.33 -1.60% -23.14%

Hinta Päivä vuosi
NASDAQ 12723 -274.28 -2.11% 45.60%
Russell 2000 2146 -60.87 -2.76% 45.18%