Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
PTC | Myynti
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
Muuttaa
Päivämäärä
Adobe
ADBE:US
$ 3424M
199M
2020-12
Amazon
AMZN:US
$ 125555M
29410M
2020-12
Ansys
ANSS:US
$ 623.69M
256.72M
2020-12
Aspen Technology
AZPN:US
233.72M
118.75M
2020-12
Autodesk
ADSK:US
$ 1039.2M
86.8M
2020-12
Cadence Design Systems
CDNS:US
$ 759.91M
93.3M
2020-12
Check Point Software Technologies
CHKP:US
$ 563.8M
54.8M
2020-12
Fireeye
FEYE:US
$ 247.5M
9.04M
2020-12
Fortinet
FTNT:US
$ 748M
96.9M
2020-12
General Electric
GE:US
$ 21929M
2512M
2020-12
HP
HPQ:US
$ 15646M
388M
2020-12
IBM
IBM:US
$ 20367M
2807M
2020-12
Manhattan Associates
MANH:US
$ 147.08M
2.68M
2020-12
Oracle
ORCL:US
$ 9800M
433M
2020-12
Palo Alto Networks
PANW:US
$ 1016.9M
70.9M
2020-12
PTC
PTC:US
$ 429.05M
38.07M
2020-12
Q2
QTWO:US
$ 108.99M
5.18M
2020-12
Qualys
QLYS:US
$ 94.8M
1.73M
2020-12
Realpage
RP:US
$ 298.06M
0.09M
2020-12
Ringcentral
RNG:US
$ 334.54M
30.91M
2020-12
Salesforce
CRM:US
$ 5817M
398M
2020-12
SAP
SAP:GR
€ 7538M
1003M
2020-12
Siemens
SIE:GR
€ 14071M
1240M
2020-12
Symantec
SYMC:US
$ 639M
13M
2020-12
Synopsys
SNPS:US
$ 970.32M
55.12M
2020-12
Teradata
TDC:US
$ 491M
37M
2020-12
Trimble Navigation
TRMB:US
$ 829.7M
37.6M
2020-12
Unisys
UIS:US
$ 576.9M
81.7M
2020-12
Varonis Systems
VRNS:US
$ 95.2M
18.45M
2020-12
WIX
WIX:US
$ 282.53M
28.35M
2020-12
PTC Myynti - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Mar 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Todellinen
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Todellinen
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.00%
Belgium
-0.03
0.013
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.00%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]