PTC - Osakekurssi

Kaavio
Quotes

Price

136.94

Päivittäinen Muuta:

2.46 1.83%

Vuosittain:

80.11%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ADBE	Adobe Systems	459.67		0.51	0.11%	36.19%	2021-02-26
ADSK	Autodesk	276.00		-8.03	-2.83%	52.78%	2021-02-26
AMZN	Amazon	3,092.93		35.77	1.17%	64.14%	2021-02-26
ANSS	Ansys	340.99		2.53	0.75%	39.66%	2021-02-26
AZPN	Aspen Technology	150.51		0.03	0.02%	43.36%	2021-02-26
CDNS	Cadence Design Systems	141.09		3.07	2.22%	114.29%	2021-02-26
CHKP	Check Point Software Technologies	110.24		-1.00	-0.90%	8.46%	2021-02-26
CRM	Salesforce.com	216.50		-14.58	-6.31%	25.76%	2021-02-26
DSY	Dassault Systemes	171.90		-0.95	-0.55%	18.84%	2021-02-26
FEYE	FireEye	19.32		-0.05	-0.26%	44.13%	2021-02-26
FTNT	Fortinet	168.85		0.85	0.51%	64.51%	2021-02-26
GE	General Electric	12.54		-0.22	-1.72%	20.69%	2021-02-26
GWRE	Guidewire Software	110.99		-2.53	-2.23%	2.27%	2021-02-26
HPQ	HP	28.97		0.78	2.77%	32.40%	2021-02-26
IBM	IBM	118.93		-3.54	-2.89%	-10.65%	2021-02-26
MANH	Manhattan Associates	122.95		2.89	2.41%	77.85%	2021-02-26
ORCL	Oracle	64.51		-0.79	-1.21%	27.04%	2021-02-26
PANW	Palo Alto Networks	355.01		-1.79	-0.50%	88.33%	2021-02-26
PTC	PTC	136.94		2.46	1.83%	80.11%	2021-02-26
QLYS	Qualys	97.16		-0.07	-0.07%	25.08%	2021-02-26
QTWO	Q2	121.88		-0.43	-0.35%	60.66%	2021-02-26
RNG	RingCentral	378.16		6.71	1.81%	60.42%	2021-02-26
RP	RealPage	86.78		-0.20	-0.23%	57.65%	2021-02-26
SAP	SAP	102.06		-0.66	-0.64%	-11.67%	2021-02-26
SIE	Siemens	127.98		-2.20	-1.69%	32.35%	2021-02-26
SNPS	Synopsys	245.21		1.12	0.46%	79.21%	2021-02-26
SPLK	Splunk	143.01		-2.07	-1.43%	-2.63%	2021-02-26
SYMC	NortonLifeLock Inc.	19.51		-0.72	-3.56%	-6.96%	2021-02-26
TDC	Teradata	40.10		-0.93	-2.27%	106.06%	2021-02-26
TRMB	Trimble Navigation	74.14		0.50	0.68%	84.57%	2021-02-26
UIS	Unisys	24.55		-0.48	-1.92%	65.43%	2021-02-26
VEEV	Veeva Systems	274.80		0.81	0.29%	88.22%	2021-02-26
VRNS	Varonis Systems	183.54		-0.90	-0.49%	131.10%	2021-02-26
WIX	WIX	348.57		15.07	4.52%	159.89%	2021-02-26
ZM	Zoom Video Communications	364.73		-20.50	-5.32%	241.25%	2021-02-25

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13192		72.91	0.56%	54.00%	2021-02-26
MID	S&P MidCap 400	2496		-2.43	-0.10%	34.80%	2021-02-26

PTC:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	46,665.14	387	0.84%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Todellinen	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]