Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
PTC - Osakekurssi
Kaavio
Quotes
Price
136.94
Päivittäinen Muuta:
2.46
1.83%
Vuosittain:
80.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADBE
Adobe Systems
459.67
0.51
0.11%
36.19%
2021-02-26
ADSK
Autodesk
276.00
-8.03
-2.83%
52.78%
2021-02-26
AMZN
Amazon
3,092.93
35.77
1.17%
64.14%
2021-02-26
ANSS
Ansys
340.99
2.53
0.75%
39.66%
2021-02-26
AZPN
Aspen Technology
150.51
0.03
0.02%
43.36%
2021-02-26
CDNS
Cadence Design Systems
141.09
3.07
2.22%
114.29%
2021-02-26
CHKP
Check Point Software Technologies
110.24
-1.00
-0.90%
8.46%
2021-02-26
CRM
Salesforce.com
216.50
-14.58
-6.31%
25.76%
2021-02-26
DSY
Dassault Systemes
171.90
-0.95
-0.55%
18.84%
2021-02-26
FEYE
FireEye
19.32
-0.05
-0.26%
44.13%
2021-02-26
FTNT
Fortinet
168.85
0.85
0.51%
64.51%
2021-02-26
GE
General Electric
12.54
-0.22
-1.72%
20.69%
2021-02-26
GWRE
Guidewire Software
110.99
-2.53
-2.23%
2.27%
2021-02-26
HPQ
HP
28.97
0.78
2.77%
32.40%
2021-02-26
IBM
IBM
118.93
-3.54
-2.89%
-10.65%
2021-02-26
MANH
Manhattan Associates
122.95
2.89
2.41%
77.85%
2021-02-26
ORCL
Oracle
64.51
-0.79
-1.21%
27.04%
2021-02-26
PANW
Palo Alto Networks
355.01
-1.79
-0.50%
88.33%
2021-02-26
PTC
PTC
136.94
2.46
1.83%
80.11%
2021-02-26
QLYS
Qualys
97.16
-0.07
-0.07%
25.08%
2021-02-26
QTWO
Q2
121.88
-0.43
-0.35%
60.66%
2021-02-26
RNG
RingCentral
378.16
6.71
1.81%
60.42%
2021-02-26
RP
RealPage
86.78
-0.20
-0.23%
57.65%
2021-02-26
SAP
SAP
102.06
-0.66
-0.64%
-11.67%
2021-02-26
SIE
Siemens
127.98
-2.20
-1.69%
32.35%
2021-02-26
SNPS
Synopsys
245.21
1.12
0.46%
79.21%
2021-02-26
SPLK
Splunk
143.01
-2.07
-1.43%
-2.63%
2021-02-26
SYMC
NortonLifeLock Inc.
19.51
-0.72
-3.56%
-6.96%
2021-02-26
TDC
Teradata
40.10
-0.93
-2.27%
106.06%
2021-02-26
TRMB
Trimble Navigation
74.14
0.50
0.68%
84.57%
2021-02-26
UIS
Unisys
24.55
-0.48
-1.92%
65.43%
2021-02-26
VEEV
Veeva Systems
274.80
0.81
0.29%
88.22%
2021-02-26
VRNS
Varonis Systems
183.54
-0.90
-0.49%
131.10%
2021-02-26
WIX
WIX
348.57
15.07
4.52%
159.89%
2021-02-26
ZM
Zoom Video Communications
364.73
-20.50
-5.32%
241.25%
2021-02-25
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13192
72.91
0.56%
54.00%
2021-02-26
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
PTC:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,665.14
387
0.84%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Todellinen
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]