Pason Systems - Osakekurssi

Kaavio
Quotes

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
BAD	Badger Daylighting	38.99		-0.66	-1.66%	12.36%	2021-01-26
BDI	Black Diamond Group	2.76		0.02	0.73%	42.27%	2021-01-26
BOOM	Dynamic Materials	50.38		0.26	0.52%	20.38%	2021-01-26
CEU	Canadian Energy Services	1.44		-0.07	-4.64%	-28.00%	2021-01-26
CFW	Calfrac Well Services	3.86		-0.14	-3.50%	278.43%	2021-01-26
CMG	COMPUTER MODELLING	5.80		0.02	0.35%	-27.95%	2021-01-26
DWSN	Dawson Operating	2.73		0.01	0.37%	4.60%	2021-01-26
EFX	Enerflex	7.06		-0.36	-4.85%	-33.08%	2021-01-26
ENB	Enbridge	44.26		0.12	0.27%	-17.75%	2021-01-26
ESI	Ensign Energy Services	1.04		-0.09	-7.96%	-55.36%	2021-01-26
GEOS	Geospace Technologies	9.13		0.08	0.88%	-38.68%	2021-01-26
GIFI	Gulf Island FaBRICation	3.62		-0.02	-0.55%	-28.32%	2021-01-26
IO	Ion Geophysical	2.74		-0.03	-1.08%	-49.35%	2021-01-26
IPL	Inter Pipeline	13.13		-0.23	-1.72%	-40.75%	2021-01-26
MTL	Mullen	11.13		0.19	1.74%	22.85%	2021-01-26
NESC	Nuverra Environmental Solutions	2.75		-0.05	-1.79%	0.24%	2021-01-26
NGS	Natural Gas Services	8.50		0.15	1.80%	-24.24%	2021-01-26
PD	Precision Drilling	25.76		-0.70	-2.65%	1,480.37%	2021-01-26
PSI	Pason Systems	8.91		-0.19	-2.09%	-31.72%	2021-01-26
RNET	RigNet	7.91		0.12	1.54%	84.81%	2021-01-26
SCL	ShawCor	4.37		-0.16	-3.53%	-62.30%	2021-01-26
SES	Secure Energy Services	2.63		-0.05	-1.87%	-42.32%	2021-01-26
TCW	Trican Well Service	1.73		-0.05	-2.81%	64.76%	2021-01-26
TRP	TransCanada	55.44		-0.65	-1.16%	-23.38%	2021-01-26

		Hinta			Päivä	vuosi	Päivämäärä
SPTSX	TSX	17779		-126.61	-0.71%	1.93%	2021-01-26

PSI:CN

Myynnin Hinta

Lyhytaikaiset Varat

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Liikekulut

Liikevoitto

Myyntituotot

Myynti- Ja Hallintokulut

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21154	0.0046	-0.38%
GBPUSD	1.37021	0.0037	-0.27%
AUDUSD	0.76952	0.0052	-0.67%
NZDUSD	0.71929	0.0039	-0.54%
USDJPY	103.91	0.2860	0.28%
USDCNY	6.48623	0.0124	0.19%
USDCHF	0.88807	0.0013	0.15%
USDCAD	1.27462	0.0050	0.40%
USDMXN	20.1712	0.1640	0.82%
USDINR	72.9918	0.0818	0.11%
USDBRL	5.3690	0.0138	0.26%
USDRUB	75.7260	0.6549	0.87%
DXY	90.497	0.3271	0.36%
BTCUSD	30,600.92	1,904	-5.86%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,670	265	-0.86%
S&P 500	3,813.98	35	-0.92%
NASDAQ 100	13,386	105	-0.77%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,578	76	-1.14%
DAX	13,656	215	-1.55%
CAC 40	5,453	70	-1.27%
FTSE MIB	21,643	344	-1.56%
IBEX 35	7,864	101	-1.27%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,360	31	-0.91%
TSX	17,779	127	-0.71%
[+]

	Todellinen	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.6300	0.03	0.06%
Brent	55.9500	0.04	0.07%
Natural gas	2.7130	0.06	2.15%
Gasoline	1.5749	0.01	-0.37%
Heating oil	1.5978	0.00	-0.04%
Gold	1,843.97	6.34	-0.34%
Silver	25.161	0.28	-1.11%
Copper	3.5960	0.03	-0.81%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,389.7500	20.25	1.48%
Wheat	670.2500	5.00	0.75%
Coffee	125.10	0.60	0.48%
Orange Juice	115.90	0.30	-0.26%
Cotton	81.69	0.02	-0.02%
[+]

	Todellinen	Chg	%Chg
US	1.02	0.016	-0.02%
UK	0.27	0.006	0.01%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]