PSA

300.99

Päivittäinen Muuta:

-0.88%

Vuosittain:

36.11%

Hinta Päivä vuosi
American Campus Communities 50.23 0.42 0.84% 43.35%
Aimco 6.99 0.15 2.19% -79.76%
Acadia Realty 20.73 0.30 1.47% 96.87%
American Homes 4 Rent 39.17 -0.22 -0.56% 36.62%
AvalonBay Communities 225.44 -0.97 -0.43% 48.85%
BlackRock 871.17 -2.82 -0.32% 55.94%
Brixmor Property 23.20 0.30 1.31% 93.66%
Boston Properties 114.93 2.16 1.92% 38.92%
Camden Property 150.25 0.68 0.45% 65.16%
CubeSmart 50.15 0.01 0.02% 54.07%
Physicians Realty 18.49 0.17 0.93% 2.67%
Duke Realty 48.70 -0.15 -0.31% 31.87%
EastGroup Properties 169.85 -0.28 -0.16% 28.28%
Equity Lifestyle Properties 80.01 25.72 47.33% 23.31%
Equity Residential 81.48 -0.04 -0.05% 55.08%
Empire State Realty 10.29 6.84 198.12% 64.82%
Essex Property 326.89 -0.63 -0.19% 57.52%
Extra Space Storage 172.29 0.32 0.19% 59.35%
Federal Realty Investment 121.52 34.94 40.30% 62.16%
Healthpeak Properties, Inc. 34.36 0.32 0.93% 28.53%
Healthcare Realty 30.75 1.83 6.32% 2.81%
Healthcare Of America 28.73 -1.95 -6.51% 10.52%
Kimco Realty 21.83 0.23 1.06% 88.84%
Kilroy Realty 69.53 0.53 0.77% 30.16%
Mid-America Apartment Communities 189.05 31.51 19.98% 61.39%
Macerich 18.26 0.47 2.64% 157.55%
Medical Properties 20.73 0.01 0.05% 17.78%
National Storage REIT 2.36 0 0% 24.87%
Realty Income 66.52 0.06 0.09% 7.86%
Omega Healthcare Investors 31.40 0.55 1.78% 3.94%
ProLogis 127.68 -0.20 -0.16% 27.64%
Public Storage 300.99 -2.68 -0.88% 36.11%
PS Business Parks 158.30 1.20 0.76% 28.52%
Retail Opportunity Investments 17.90 0.39 2.23% 68.08%
Retail Properties Of America 13.11 0.27 2.10% 123.72%
Sabra Health Care Reit 15.52 0.29 1.90% 9.26%
SL Green Realty 76.00 2.80 3.82% 57.45%
Simon Property Group 136.72 2.87 2.14% 107.81%
State Street 88.75 3.04 3.55% 46.72%
Sun Communities 191.20 0.40 0.21% 29.58%
UDR 53.36 -0.19 -0.35% 61.70%
Vornado Realty 45.06 0.98 2.22% 29.63%
Ventas 56.12 0.74 1.34% 30.88%
Welltower Inc 84.81 1.51 1.81% 59.24%
W. P. Carey 75.90 1.13 1.51% 13.98%
Weingarten Realty Investors 33.00 1.56 4.96% 87.39%

Hinta Päivä vuosi
US500 4444 -11.49 -0.26% 32.59%