Prothena - Osakekurssi

Kaavio
Quotes

PRTA

22.32

Päivittäinen Muuta:

-0.28 -1.24%

Vuosittain:

106.48%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ACAD	Acadia Pharmaceuticals	48.97	1.66	3.51%	25.24%	2021-02-26
ADMS	Adamas Pharmaceuticals	4.75	0	0%	8.70%	2021-02-26
AGIO	Agios Pharmaceuticals	47.44	-2.85	-5.67%	6.39%	2021-02-26
AKBA	Akebia Therapeutics	3.46	-0.01	-0.29%	-58.31%	2021-02-26
ALKS	ALKERMES	19.04	-0.40	-2.06%	-4.20%	2021-02-26
ALNY	Alnylam Pharmaceuticals	148.10	1.51	1.03%	31.66%	2021-02-26
ALXN	Alexion Pharmaceuticals	152.75	-0.90	-0.59%	65.87%	2021-02-26
AMGN	Amgen	224.92	-2.60	-1.14%	10.53%	2021-02-26
BIIB	Biogen	272.88	-4.38	-1.58%	-12.00%	2021-02-26
BLUE	Bluebird Bio	31.10	2.98	10.60%	-53.43%	2021-02-26
BMRN	BioMarin Pharmaceutical	77.43	-4.33	-5.30%	-13.79%	2021-02-26
EXEL	Exelixis	21.66	-0.30	-1.37%	17.59%	2021-02-26
FPRX	Five Prime Therapeutics	22.23	-0.85	-3.68%	414.58%	2021-02-26
GWPH	GW Pharmaceuticals	214.25	-0.60	-0.28%	105.10%	2021-02-26
ICPT	Intercept Pharmaceuticals	21.66	-1.39	-6.01%	-74.63%	2021-02-26
INCY	YTE	78.66	0.21	0.27%	3.72%	2021-02-26
IONS	Ionis Pharmaceuticals	52.40	-1.01	-1.89%	-2.67%	2021-02-26
ITCI	Intra Cellular Therapies	35.43	-0.25	-0.70%	73.00%	2021-02-26
MGNX	MacroGenics	25.01	3.13	14.31%	146.89%	2021-02-26
NBIX	Neurocrine Biosciences	109.51	2.70	2.53%	19.10%	2021-02-26
NKTR	Nektar Therapeutics	22.69	0.25	1.11%	10.52%	2021-02-26
PRTA	Prothena	22.32	-0.28	-1.24%	106.48%	2021-02-26
RARE	Ultragenyx Pharmaceutical	141.54	5.29	3.88%	166.35%	2021-02-26
REGN	Regeneron Pharmaceuticals	450.57	-2.62	-0.58%	4.39%	2021-02-26
SGEN	Seattle Genetics	151.11	1.02	0.68%	39.52%	2021-02-26
VRTX	Vertex Pharmaceuticals	212.55	-0.43	-0.20%	-4.81%	2021-02-26
VTL	Immunic Inc.	15.95	0.31	1.98%	78.41%	2021-02-26
XOMA	Xoma	36.20	0	0%	52.23%	2021-02-26

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13192		72.96	0.56%	54.00%	2021-02-26
RTY	Russell 2000	2201		0.88	0.04%	46.95%	2021-02-26

PRTA:US

Varat

Käteistä Ja Vastaavia

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20882	0.0016	0.13%
GBPUSD	1.39944	0.0070	0.51%
AUDUSD	0.77680	0.0061	0.79%
NZDUSD	0.72864	0.0053	0.74%
USDJPY	106.56	0.0120	0.01%
USDCNY	6.46772	0.0122	-0.19%
USDCHF	0.90820	0.0004	-0.04%
USDCAD	1.26829	0.0060	-0.47%
USDMXN	20.7051	0.1483	-0.71%
USDINR	73.2160	0.7040	-0.95%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0216	0.5774	-0.77%
DXY	90.758	0.1211	-0.13%
BTCUSD	46,148.62	39	0.08%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,196	263	0.85%
S&P 500	3,847.58	37	0.96%
NASDAQ 100	13,098	189	1.46%
NIKKEI 225	29,685	719	2.48%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	23,021	173	0.76%
IBEX 35	8,225	93	-1.12%
ASX 200	6,790	116	1.74%
SHANGHAI	3,553	43	1.24%
SENSEX	49,549	449	0.91%
MOEX	3,368	22	0.64%
TSX	18,060	163	-0.90%
[+]

	Todellinen	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.6700	1.17	1.90%
Brent	65.6500	1.23	1.91%
Natural gas	2.7950	0.02	0.87%
Gasoline	1.9862	0.04	1.85%
Heating oil	1.8733	0.03	1.64%
Gold	1,754.60	21.11	1.22%
Silver	26.971	0.35	1.32%
Copper	4.1575	0.06	1.46%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,421.2500	23.50	1.68%
Wheat	658.5000	3.50	0.53%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.051	-0.05%
UK	0.82	0.001	0.04%
Japan	0.15	0.015	-0.02%
Germany	-0.30	0.038	-0.03%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
France	-0.06	0.052	-0.05%
Netherlands	-0.24	0.048	-0.05%
Switzerland	-0.20	0.079	0.00%
[+]