Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Prothena - Osakekurssi
Kaavio
Quotes
PRTA
22.32
Päivittäinen Muuta:
-0.28
-1.24%
Vuosittain:
106.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACAD
Acadia Pharmaceuticals
48.97
1.66
3.51%
25.24%
2021-02-26
ADMS
Adamas Pharmaceuticals
4.75
0
0%
8.70%
2021-02-26
AGIO
Agios Pharmaceuticals
47.44
-2.85
-5.67%
6.39%
2021-02-26
AKBA
Akebia Therapeutics
3.46
-0.01
-0.29%
-58.31%
2021-02-26
ALKS
ALKERMES
19.04
-0.40
-2.06%
-4.20%
2021-02-26
ALNY
Alnylam Pharmaceuticals
148.10
1.51
1.03%
31.66%
2021-02-26
ALXN
Alexion Pharmaceuticals
152.75
-0.90
-0.59%
65.87%
2021-02-26
AMGN
Amgen
224.92
-2.60
-1.14%
10.53%
2021-02-26
BIIB
Biogen
272.88
-4.38
-1.58%
-12.00%
2021-02-26
BLUE
Bluebird Bio
31.10
2.98
10.60%
-53.43%
2021-02-26
BMRN
BioMarin Pharmaceutical
77.43
-4.33
-5.30%
-13.79%
2021-02-26
EXEL
Exelixis
21.66
-0.30
-1.37%
17.59%
2021-02-26
FPRX
Five Prime Therapeutics
22.23
-0.85
-3.68%
414.58%
2021-02-26
GWPH
GW Pharmaceuticals
214.25
-0.60
-0.28%
105.10%
2021-02-26
ICPT
Intercept Pharmaceuticals
21.66
-1.39
-6.01%
-74.63%
2021-02-26
INCY
YTE
78.66
0.21
0.27%
3.72%
2021-02-26
IONS
Ionis Pharmaceuticals
52.40
-1.01
-1.89%
-2.67%
2021-02-26
ITCI
Intra Cellular Therapies
35.43
-0.25
-0.70%
73.00%
2021-02-26
MGNX
MacroGenics
25.01
3.13
14.31%
146.89%
2021-02-26
NBIX
Neurocrine Biosciences
109.51
2.70
2.53%
19.10%
2021-02-26
NKTR
Nektar Therapeutics
22.69
0.25
1.11%
10.52%
2021-02-26
PRTA
Prothena
22.32
-0.28
-1.24%
106.48%
2021-02-26
RARE
Ultragenyx Pharmaceutical
141.54
5.29
3.88%
166.35%
2021-02-26
REGN
Regeneron Pharmaceuticals
450.57
-2.62
-0.58%
4.39%
2021-02-26
SGEN
Seattle Genetics
151.11
1.02
0.68%
39.52%
2021-02-26
VRTX
Vertex Pharmaceuticals
212.55
-0.43
-0.20%
-4.81%
2021-02-26
VTL
Immunic Inc.
15.95
0.31
1.98%
78.41%
2021-02-26
XOMA
Xoma
36.20
0
0%
52.23%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13192
72.96
0.56%
54.00%
2021-02-26
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
PRTA:US
Varat
Käteistä Ja Vastaavia
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20882
0.0016
0.13%
GBPUSD
1.39944
0.0070
0.51%
AUDUSD
0.77680
0.0061
0.79%
NZDUSD
0.72864
0.0053
0.74%
USDJPY
106.56
0.0120
0.01%
USDCNY
6.46772
0.0122
-0.19%
USDCHF
0.90820
0.0004
-0.04%
USDCAD
1.26829
0.0060
-0.47%
USDMXN
20.7051
0.1483
-0.71%
USDINR
73.2160
0.7040
-0.95%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0216
0.5774
-0.77%
DXY
90.758
0.1211
-0.13%
BTCUSD
46,148.62
39
0.08%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,196
263
0.85%
S&P 500
3,847.58
37
0.96%
NASDAQ 100
13,098
189
1.46%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
23,021
173
0.76%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,553
43
1.24%
SENSEX
49,549
449
0.91%
MOEX
3,368
22
0.64%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.6700
1.17
1.90%
Brent
65.6500
1.23
1.91%
Natural gas
2.7950
0.02
0.87%
Gasoline
1.9862
0.04
1.85%
Heating oil
1.8733
0.03
1.64%
Gold
1,754.60
21.11
1.22%
Silver
26.971
0.35
1.32%
Copper
4.1575
0.06
1.46%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,421.2500
23.50
1.68%
Wheat
658.5000
3.50
0.53%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Todellinen
Chg
%Chg
US
1.41
0.051
-0.05%
UK
0.82
0.001
0.04%
Japan
0.15
0.015
-0.02%
Germany
-0.30
0.038
-0.03%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.06
0.052
-0.05%
Netherlands
-0.24
0.048
-0.05%
Switzerland
-0.20
0.079
0.00%
[+]