Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
PPL | Kalusto
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Muuttaa
Päivämäärä
AES
AES:US
$ 461M
13M
2020-12
AGL Energy
AGL:AU
$ 400M
8M
2020-12
Ameren
AEE:US
$ 521M
36M
2020-12
American Electric Power
AEP:US
$ 1310M
42.7M
2020-12
American Water Works
AWK:US
$ 47M
2M
2020-12
Aqua America
WTR:US
$ 58.4M
8.21M
2020-12
Atmos Energy
ATO:US
$ 99.57M
12.38M
2020-12
Centerpoint Energy
CNP:US
$ 500M
34M
2020-12
CMS Energy Corporation
CMS:US
$ 576M
63M
2020-12
Consolidated Edison
ED:US
$ 356M
3M
2020-12
Dominion Resources
D:US
$ 1550M
15M
2020-12
Dte Energy
DTE:US
$ 716M
99M
2020-12
Duke Energy
DUK:US
$ 3167M
23M
2020-12
Edison International
EIX:US
$ 405M
18M
2020-12
Entergy
ETR:US
$ 1135.12M
70.07M
2020-12
Evergy Inc
EVRG:US
$ 504.5M
7.6M
2020-12
Eversource Energy
ES:US
$ 265.6M
51.3M
2020-12
Exelon
EXC:US
$ 1722M
6M
2020-12
Firstenergy
FE:US
$ 317M
9M
2020-12
Nextera Energy
NEE:US
$ 1552M
138M
2020-12
Nisource
NI:US
$ 401.1M
4.6M
2020-12
Northwestern
NWE:US
$ 61.01M
8.04M
2020-12
Nrg Energy
NRG:US
$ 327M
3M
2021-03
Oge Energy
OGE:US
$ 152.7M
9.2M
2020-12
Pg E
PCG:US
$ 628M
18M
2020-12
Pinnacle West Capital
PNW:US
$ 334.3M
4.78M
2020-12
Portland General Electric
POR:US
$ 72M
14M
2020-12
PPL
PPL:US
$ 361M
10M
2020-12
Public Service
PEG:US
$ 878M
39M
2020-12
RWE
RWE:GR
€ 1632M
47M
2021-03
Sempra Energy
SRE:US
$ 308M
1M
2020-12
Southern
SO:US
$ 2488M
12M
2020-12
WEC Energy
WEC:US
$ 528.6M
44.8M
2020-12
Williams Companies
WMB:US
$ 136M
21M
2020-12
Xcel Energy
XEL:US
$ 535M
23M
2020-12
PPL Kalusto - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Apr 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19575
0.0007
0.06%
GBPUSD
1.37790
0.0025
0.18%
AUDUSD
0.77043
0.0058
0.76%
NZDUSD
0.71270
0.0065
0.93%
USDJPY
109.00
0.0120
-0.01%
USDCNY
6.53181
0.0109
-0.17%
USDCHF
0.92290
0.0021
0.23%
USDCAD
1.25508
0.0013
0.10%
USDMXN
20.0420
0.0416
-0.21%
USDINR
75.1260
0.1340
-0.18%
USDBRL
5.6808
0.0358
-0.63%
USDRUB
75.6302
0.2698
-0.36%
DXY
91.766
0.0859
-0.09%
BTCUSD
63,084.00
480
-0.76%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,872
195
0.58%
S&P 500
4,149
8
0.19%
NASDAQ 100 CFD
13,949
38
-0.27%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,929
39
0.56%
DAX
15,225
10
-0.06%
CAC 40
6,211
27
0.43%
FTSE MIB
24,500
101
-0.41%
IBEX 35
8,574
49
0.57%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,558
32
0.91%
TSX
19,288
84
0.44%
[+]
Todellinen
Chg
%Chg
Apple
133.67
0.75
-0.56%
Tesla
754.55
7.62
-1.00%
Microsoft
258.26
0.23
-0.09%
Amazon
3,370.85
28.07
-0.83%
Facebook
304.73
5.03
-1.62%
Alibaba
241.41
0.48
-0.20%
Visa
221.88
0.92
0.42%
JPMorgan Chase
152.95
1.10
-0.71%
Intel
64.47
0.75
-1.15%
Johnson & Johnson
159.18
0.30
-0.19%
Procter & Gamble
135.11
0.02
0.01%
Exxon Mobil
57.24
1.53
2.75%
3M
196.24
0.23
-0.12%
Goldman Sachs
339.12
11.44
3.49%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.9800
1.80
2.99%
Brent
65.2500
1.58
2.48%
Natural gas
2.6300
0.01
0.42%
Gasoline
2.0163
0.04
2.06%
Heating oil
1.8733
0.06
3.24%
Gold
1,736.46
7.37
-0.42%
Silver
25.346
0.02
0.06%
Copper
4.1155
0.07
1.65%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
647.7500
18.00
2.86%
Rice
13.1450
0.02
0.11%
Zinc
2,813.75
27.25
0.98%
Tin
25,962.50
362.50
1.42%
[+]
Todellinen
Chg
%Chg
US
1.6323
0.009
0.01%
UK
0.7860
0.006
0.01%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
0.00%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
0.00%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]