Price

29.00

Päivittäinen Muuta:

0.42%

Vuosittain:

18.03%

Hinta Päivä vuosi
Ameren 85.89 2.10 2.51% 16.04%
American Electric Power 90.13 1.63 1.84% 9.29%
AES 28.25 -0.09 -0.32% 126.73%
AGL Energy 9.06 -0.09 -0.98% -47.69%
Algonquin Power & Utilities 20.37 0.25 1.24% 6.09%
Atmos Energy 104.59 2.75 2.70% 3.85%
American Water Works 161.31 2.59 1.63% 28.93%
CMS Energy Corporation 65.27 1.15 1.79% 11.74%
Centrica 55.42 -0.26 -0.47% 83.45%
CenterPoint Energy 24.23 0.45 1.89% 56.22%
Dominion Resources 80.11 1.37 1.74% 4.57%
DTE Energy 141.67 1.97 1.41% 42.90%
Duke Energy 101.41 1.21 1.21% 18.69%
Consolidated Edison 79.35 1.00 1.28% -4.96%
Electricite De France 11.83 0.01 0.04% 76.83%
Edison International 61.52 0.40 0.65% 5.72%
ENGIE 12.06 -0.12 -0.95% 31.96%
Eversource Energy 90.58 1.24 1.39% 3.88%
Entergy 107.99 1.41 1.32% 14.08%
Evergy Inc 64.81 1.57 2.48% 11.28%
Exelon 45.62 0.37 0.81% 27.91%
FirstEnergy 36.28 0.48 1.34% -16.02%
Fortis 55.81 0.55 1.00% 5.78%
Hawaiian Electric Industries 43.08 -0.04 -0.09% 10.21%
NextEra Energy 80.53 0.74 0.93% -65.79%
Nextera Energy Partners 71.70 -2.38 -3.21% 64.60%
National Grid 908.00 -3.30 -0.36% -3.36%
NiSource 26.18 0.44 1.71% 3.15%
NRG Energy 37.85 -0.52 -1.36% 24.88%
Northwestern 70.33 1.09 1.57% 18.98%
OGE Energy 33.64 0.08 0.24% 14.19%
PG&E 11.20 0 0% 3.32%
Public Service 63.65 0.17 0.27% 27.27%
PNM Resources 49.67 0.07 0.14% 25.11%
Pinnacle West Capital 85.97 1.73 2.05% 13.70%
Portland General Electric 51.46 0.77 1.52% 7.32%
PPL 29.00 0.12 0.42% 18.03%
RWE 32.65 -0.41 -1.24% 33.87%
SJW 68.60 0.94 1.39% 16.67%
Southern Co. 66.09 1.17 1.80% 19.08%
Sempra Energy 139.86 1.62 1.17% 17.26%
WEC Energy 99.15 2.30 2.37% 4.21%
Williams Companies 23.45 -0.24 -1.01% 30.13%
Aqua America 47.84 0.48 1.01% 15.86%
Xcel Energy 71.55 1.06 1.50% 12.84%

Hinta Päivä vuosi
S&P 500 4131 -28.32 -0.68% 47.58%