Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
PPG Industries - Osakekurssi
Kaavio
Quotes
PPG
172.03
Päivittäinen Muuta:
3.09
1.83%
Vuosittain:
91.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AI
Air Liquide
141.05
1.37
0.98%
20.09%
2021-04-21
AKE
Arkema
104.10
-0.10
-0.10%
43.07%
2021-04-21
AKZA
Akzo Nobel
103.03
2.38
2.36%
53.68%
2021-04-21
ALB
Albemarle
150.38
1.86
1.25%
152.95%
2021-04-21
APD
Air Products & Chemicals
287.21
2.83
0.99%
33.93%
2021-04-21
ASH
Ashland
89.51
-0.62
-0.69%
65.76%
2021-04-20
AVNT
Avient Corp
50.03
1.26
2.58%
151.66%
2021-04-21
AVY
Avery Dennison
197.63
-0.42
-0.21%
87.55%
2021-04-21
AXTA
Axalta Coating Systems
31.67
0.29
0.92%
75.36%
2021-04-21
BAS
BASF
71.10
0.13
0.18%
61.33%
2021-04-21
BERY
Berry Plastics
63.08
0.44
0.70%
73.49%
2021-04-21
BLL
Ball
92.62
0.33
0.36%
39.03%
2021-04-21
CBT
Cabot
54.90
1.09
2.02%
87.69%
2021-04-21
CC
Chemours Co
29.56
0.46
1.56%
190.61%
2021-04-21
CCK
Crown
107.50
-0.30
-0.28%
79.41%
2021-04-21
CE
Celanese
154.20
-4.17
-2.63%
109.30%
2021-04-20
CF
CF Industries
47.04
0.85
1.84%
72.24%
2021-04-21
CMP
Compass Minerals International
66.87
1.42
2.17%
51.77%
2021-04-21
CTVA
Corteva Inc
46.96
-0.56
-1.18%
90.66%
2021-04-20
DD
Dupont De Nemours Inc
76.71
1.58
2.10%
92.40%
2021-04-21
DOW
Dow Inc
63.83
1.37
2.19%
100.47%
2021-04-21
ECL
Ecolab
223.12
2.42
1.10%
27.67%
2021-04-21
EMN
Eastman Chemical
113.02
0.95
0.85%
109.80%
2021-04-21
FMC
FMC
113.61
0.61
0.54%
35.07%
2021-04-21
FOE
Ferro
17.08
0.16
0.95%
91.27%
2021-04-21
FUL
HB Fuller
66.94
0.88
1.33%
112.04%
2021-04-21
GRA
W.R. Grace
64.40
-0.02
-0.03%
65.72%
2021-04-21
HUN
Huntsman
28.17
-1.00
-3.43%
88.55%
2021-04-20
IFF
International Flavors Fragrances
143.19
1.43
1.01%
15.22%
2021-04-21
LIN
Linde PLC
290.42
4.58
1.60%
59.92%
2021-04-21
LYB
LyondellBasell Industries
106.32
1.68
1.61%
120.99%
2021-04-21
MAS
Masco
64.22
0.72
1.13%
63.62%
2021-04-21
MOS
Mosaic
32.59
0.38
1.18%
195.20%
2021-04-21
NTR
Nutrien Ltd
66.76
0.14
0.21%
36.80%
2021-04-21
OC
Owens Corning
95.26
0.85
0.90%
161.70%
2021-04-21
OLN
Olin
40.07
0.59
1.49%
201.28%
2021-04-21
PPG
PPG Industries
172.03
3.09
1.83%
91.00%
2021-04-21
RPM
RPM International
94.02
0.71
0.76%
46.91%
2021-04-21
SHW
Sherwin-Williams
269.22
2.23
0.83%
-46.19%
2021-04-21
SOLB
Solvay
104.25
0.65
0.63%
57.67%
2021-04-21
TIK1V
Tikkurila Oyj
33.65
0
0%
192.10%
2021-04-21
TROX
Tronox
19.64
0.35
1.81%
221.97%
2021-04-21
WLK
Westlake Chemical
94.25
1.37
1.48%
143.98%
2021-04-21
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
4152
18.14
0.44%
48.35%
2021-04-21
PPG:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20337
0.0001
-0.01%
GBPUSD
1.39365
0.0002
-0.01%
AUDUSD
0.77549
0.0030
0.39%
NZDUSD
0.72138
0.0049
0.68%
USDJPY
108.09
0.0060
-0.01%
USDCNY
6.49001
0.0094
-0.14%
USDCHF
0.91689
0.0009
0.10%
USDCAD
1.24761
0.0135
-1.07%
USDMXN
19.8943
0.0597
-0.30%
USDINR
75.4070
0.0270
0.04%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.5481
0.2159
-0.28%
DXY
91.117
0.1244
-0.14%
BTCUSD
56,141.55
362
-0.64%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,963
141
0.42%
S&P 500
4,153
18
0.44%
NASDAQ 100
13,854
44
0.32%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,898
39
0.56%
DAX
15,184
54
0.36%
CAC 40
6,210
45
0.72%
FTSE MIB
24,106
17
0.07%
IBEX 35
8,531
72
0.85%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,566
13
0.38%
TSX
19,049
8
0.04%
[+]
Todellinen
Chg
%Chg
Apple
133.14
0.04
0.03%
Tesla
723.50
4.51
0.63%
Microsoft
259.72
1.46
0.57%
Amazon
3,348.43
15.24
0.46%
Facebook
299.61
2.98
-0.98%
Alibaba
226.76
3.11
-1.35%
Visa
227.26
4.02
1.80%
JPMorgan Chase
148.75
0.51
-0.34%
Intel
62.93
0.23
0.37%
Johnson & Johnson
166.17
0.30
-0.18%
Procter & Gamble
136.76
0.97
-0.70%
Exxon Mobil
55.67
0.39
0.71%
3M
198.89
0.59
0.30%
Goldman Sachs
331.24
0.64
-0.19%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.8200
0.85
-1.36%
Brent
65.8200
0.75
-1.13%
Natural gas
2.6860
0.04
-1.50%
Gasoline
1.9949
0.02
-1.12%
Heating oil
1.8597
0.02
-1.09%
Gold
1,792.29
15.04
0.85%
Silver
26.417
0.55
2.11%
Copper
4.2800
0.07
1.58%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,485.5000
13.75
0.93%
Wheat
676.2500
16.50
2.50%
Coffee
132.05
0.40
-0.30%
Orange Juice
112.85
1.45
1.30%
Lumber
1,260.00
18.70
-1.46%
[+]
Todellinen
Chg
%Chg
US
1.5802
0.018
0.00%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.04%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]