People Infrastructure Ltd - Osakekurssi

Kaavio
Quotes

PPE

3.45

Päivittäinen Muuta:

0.07 2.07%

Vuosittain:

-0.86%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ALQ	ALS	10.29		-0.08	-0.72%	12.77%	2021-02-25
AMX	Aerometrex Ltd	1.15		-0.11	-8.73%	-38.01%	2021-02-25
FLN	Freelancer Ltd	0.54		0.01	1.89%	31.71%	2021-02-25
IPH	IPH	6.11		0.18	3.04%	-32.49%	2021-02-25
MMS	McMillan Shakespeare	12.82		0.02	0.16%	14.57%	2021-02-25
QIP	QANTM Intellectual Property Ltd	1.09		0.02	1.87%	-16.15%	2021-02-25
SGF	SG Fleet Group Ltd	2.68		-0.02	-0.74%	16.52%	2021-02-25
SIQ	Smartgroup Corporation Ltd	7.19		0.30	4.35%	3.75%	2021-02-25

	Todellinen	Chg	%Chg
EURUSD	1.21614	0.0008	-0.06%
GBPUSD	1.41380	0.0007	-0.05%
AUDUSD	0.79561	0.0017	-0.22%
NZDUSD	0.74218	0.0023	-0.30%
USDJPY	106.04	0.1270	0.12%
USDCNY	6.45377	0.0067	0.10%
USDCHF	0.90668	0.0001	-0.02%
USDCAD	1.25109	0.0000	0.00%
USDMXN	20.4292	0.0456	0.22%
USDINR	72.3130	0.0670	-0.09%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.5080	0.0014	0.00%
DXY	90.096	0.0800	-0.09%
USDKRW	1,106.17	0.0200	0.00%
[+]

	Todellinen	Chg	%Chg
Dow Jones	32,071	110	0.34%
S&P 500	3,930.48	5	0.13%
NASDAQ 100	13,305	3	0.02%
NIKKEI 225	30,170	499	1.68%
FTSE 100	6,659	33	0.50%
DAX	13,976	111	0.80%
CAC 40	5,798	18	0.31%
FTSE MIB	23,098	159	0.69%
IBEX 35	8,270	18	0.21%
ASX 200	6,850	73	1.07%
SHANGHAI	3,608	44	1.23%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,485	154	0.84%
[+]

	Todellinen	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	250.34	2.41	-0.95%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.4400	0.23	0.36%
Brent	67.3300	0.29	0.43%
Natural gas	2.7960	0.00	0.04%
Gasoline	1.8959	0.00	0.02%
Heating oil	1.9094	0.00	0.06%
Gold	1,796.97	7.39	-0.41%
Silver	28.044	0.06	0.23%
Copper	4.3450	0.06	1.45%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,427.5000	5.25	0.37%
Wheat	675.0000	5.25	-0.77%
Lean Hogs	89.4250	3.00	3.47%
Live Cattle	116.5750	0.95	0.82%
Lumber	1,010.80	7.30	-0.72%
[+]

	Todellinen	Chg	%Chg
US	1.40	0.012	0.01%
UK	0.73	0.009	0.01%
Japan	0.14	0.015	0.02%
Germany	-0.35	0.000	0.04%
Netherlands	-0.31	0.000	0.05%
Mexico	6.10	0.100	0.16%
France	-0.04	0.024	-0.01%
Belgium	0.02	0.139	0.03%
Switzerland	-0.23	0.077	0.03%
Norway	1.43	0.058	0.06%
Sweden	0.36	0.016	0.02%
India	6.15	0.025	-0.03%
Indonesia	6.56	0.093	-0.09%
Poland	1.35	0.000	0.07%
[+]