Pacific Premier Bancorp - Osakekurssi

Kaavio
Quotes

PPBI

36.47

Päivittäinen Muuta:

1.21 3.43%

Vuosittain:

16.63%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
BANC	Banc Of California	17.95	0.19	1.07%	4.60%	2021-01-20
BANR	Banner	51.57	-0.10	-0.19%	-4.52%	2021-01-20
BMRC	Bank Of Marin Bancorp	40.22	0.13	0.32%	-8.80%	2021-01-20
BSRR	Sierra Bancorp	24.82	-0.47	-1.86%	-10.88%	2021-01-20
CATY	Cathay General Bancorp	36.71	-0.20	-0.54%	-0.86%	2021-01-20
COLB	Columbia Banking System	41.83	-0.16	-0.38%	7.28%	2021-01-20
CPF	Central Pacific Financial	20.71	-0.22	-1.05%	-27.86%	2021-01-20
CVBF	CVB Financial	21.30	-0.19	-0.88%	0.07%	2021-01-20
EGBN	Eagle Bancorp	45.11	-0.35	-0.77%	-1.76%	2021-01-20
EWBC	East West Bancorp	62.08	-0.92	-1.46%	31.36%	2021-01-20
FFIN	First Financial Bankshares	40.42	0.32	0.80%	18.50%	2021-01-20
FIBK	First Interstate BancSystem	42.28	-0.17	-0.40%	4.99%	2021-01-20
FMBI	First Midwest Bancorp	18.10	-0.27	-1.47%	-16.09%	2021-01-20
FRME	First Merchants	40.40	-0.35	-0.86%	-1.08%	2021-01-20
GBCI	Glacier Bancorp	50.03	0.02	0.04%	12.91%	2021-01-20
HAFC	Hanmi Financial	12.62	-0.29	-2.25%	-33.58%	2021-01-20
HFWA	Heritage Financial	25.67	-0.40	-1.53%	-6.04%	2021-01-20
HMST	HomeStreet	36.61	-0.11	-0.30%	12.30%	2021-01-20
HTBK	Heritage Commerce	9.70	-0.08	-0.82%	-21.84%	2021-01-20
HTLF	Heartland Financial USA	45.37	0.18	0.40%	-6.26%	2021-01-20
IBOC	International Bancshares	42.74	0.58	1.36%	1.91%	2021-01-20
INDB	Independent Bank	80.00	0.71	0.90%	1.48%	2021-01-20
NBTB	NBT Bancorp	34.74	-0.17	-0.49%	-13.67%	2021-01-20
OFG	OFG Bancorp	19.87	-0.30	-1.49%	-8.09%	2021-01-20
PACW	Pacwest Bancorp	30.00	-0.91	-2.94%	-18.30%	2021-01-20
PBCT	People's United Financial	14.45	-0.18	-1.23%	-9.74%	2021-01-20
PCB	PCB Bancorp	11.71	0.55	4.93%	-24.55%	2021-01-20
PFBC	Preferred Bank	51.04	-0.23	-0.45%	-14.81%	2021-01-20
PPBI	Pacific Premier Bancorp	36.47	1.21	3.43%	16.63%	2021-01-20
SFNC	Simmons First National	26.43	-0.07	-0.26%	3.28%	2021-01-20
SIVB	SVB Financial	462.71	-7.95	-1.69%	82.03%	2021-01-20
STL	Sterling Bancorp	20.85	0	0%	1.26%	2021-01-20
TCBI	Texas Capital Bancshares	68.98	-0.26	-0.38%	28.14%	2021-01-20
TCBK	Trico Bancshares	40.43	-0.44	-1.08%	4.39%	2021-01-20
TOWN	Townebank	25.42	0.05	0.20%	-8.40%	2021-01-20
UMPQ	Umpqua	16.50	-0.19	-1.14%	-9.64%	2021-01-20
USB	US Bancorp	45.58	-2.49	-5.18%	-16.24%	2021-01-20
WAFD	Washington Federal	28.66	-0.03	-0.10%	-19.63%	2021-01-20
WAL	Western Alliance Bancorporation	71.31	0.65	0.92%	24.82%	2021-01-20
WSBC	WesBanco	31.49	-0.15	-0.47%	-13.25%	2021-01-20
ZION	Zions Bancorporation	48.30	-1.03	-2.09%	-3.21%	2021-01-20

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

PPBI:US

Varat

DEBT

Osinkotuotto

EBIT

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

	Todellinen	Chg	%Chg
EURUSD	1.21481	0.0033	0.27%
GBPUSD	1.37286	0.0057	0.41%
AUDUSD	0.77799	0.0018	0.23%
NZDUSD	0.72192	0.0028	0.38%
USDJPY	103.36	0.1760	-0.17%
USDCNY	6.45972	0.0017	-0.03%
USDCHF	0.88648	0.0026	-0.30%
USDCAD	1.26188	0.0006	-0.05%
USDMXN	19.5678	0.0159	-0.08%
USDINR	72.9540	0.0440	0.06%
USDBRL	5.2439	0.0478	-0.90%
USDRUB	73.7294	0.2175	0.30%
DXY	90.166	0.3091	-0.34%
BTCUSD	31,855.93	3,641	-10.26%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,263	314	1.02%
S&P 500	3,862.09	10	0.27%
NASDAQ 100	13,366	69	0.52%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,747	7	0.10%
DAX	13,975	54	0.39%
CAC 40	5,619	10	-0.17%
FTSE MIB	22,701	50	0.22%
IBEX 35	8,225	21	0.26%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,427	40	-1.15%
TSX	18,015	58	0.32%
[+]

	Todellinen	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.0600	0.25	-0.47%
Brent	55.8100	0.27	-0.48%
Natural gas	2.4750	0.06	-2.52%
Gasoline	1.5388	0.01	-0.33%
Heating oil	1.5931	0.01	-0.46%
Gold	1,870.78	0.13	-0.01%
Silver	25.870	0.06	0.24%
Copper	3.6600	0.01	0.30%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.0000	8.00	0.58%
Wheat	673.2500	5.50	0.82%
Coffee	126.90	1.70	1.36%
Cotton	82.98	1.39	1.70%
Rice	13.2000	0.01	-0.08%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.001	0.00%
UK	0.32	0.014	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
India	5.96	0.015	0.02%
Sweden	0.10	0.009	0.01%
[+]