PPBI

40.87

Päivittäinen Muuta:

-4.15%

Vuosittain:

129.74%

Hinta Päivä vuosi
Banc Of California 17.35 -0.83 -4.57% 94.51%
Banner 53.56 -1.65 -2.99% 65.05%
Bank Of Marin Bancorp 35.24 -0.91 -2.52% 13.86%
Sierra Bancorp 26.75 -0.10 -0.37% 50.37%
Cathay General Bancorp 39.29 -1.83 -4.45% 71.12%
Columbia Banking System 42.01 -1.46 -3.36% 69.53%
Central Pacific Financial 26.19 -1.03 -3.78% 72.64%
CVB Financial 21.22 -0.62 -2.82% 9.78%
Eagle Bancorp 51.95 -2.30 -4.24% 75.27%
East West Bancorp 71.62 -3.03 -4.06% 161.77%
First Financial Bankshares 45.56 -1.34 -2.86% 84.75%
First Interstate BancSystem 46.70 -1.29 -2.69% 62.21%
First Midwest Bancorp 20.96 -0.82 -3.76% 57.71%
First Merchants 44.77 -1.82 -3.91% 74.47%
Glacier Bancorp 58.26 -1.80 -3.00% 78.66%
Hanmi Financial 19.56 -0.72 -3.55% 87.18%
Heritage Financial 27.31 -0.79 -2.81% 49.97%
HomeStreet 42.16 -1.11 -2.57% 96.92%
Heritage Commerce 11.74 -0.44 -3.57% 53.00%
Heartland Financial USA 48.19 -1.67 -3.34% 66.17%
International Bancshares 45.58 -1.37 -2.92% 79.94%
Independent Bank 79.65 -2.10 -2.57% 19.90%
NBT Bancorp 38.32 -0.71 -1.82% 24.42%
OFG Bancorp 22.61 -0.94 -3.99% 111.70%
Pacwest Bancorp 37.46 -2.43 -6.09% 123.64%
People's United Financial 17.38 -0.66 -3.66% 58.29%
PCB Bancorp 14.64 -0.12 -0.81% 78.10%
Preferred Bank 65.95 -2.15 -3.16% 104.37%
Pacific Premier Bancorp 40.87 -1.77 -4.15% 129.74%
Simmons First National 27.72 -1.46 -5.00% 57.50%
SVB Financial 508.69 -9.68 -1.86% 207.38%
Sterling Bancorp 22.81 -1.81 -7.35% 126.97%
Texas Capital Bancshares 64.38 -1.28 -1.95% 194.24%
Trico Bancshares 44.59 -1.28 -2.79% 55.47%
Townebank 29.61 -1.18 -3.83% 64.77%
Umpqua 17.60 -0.68 -3.69% 67.17%
US Bancorp 56.29 -1.43 -2.48% 71.98%
Washington Federal 32.21 -0.55 -1.68% 32.33%
Western Alliance Bancorporation 97.06 -5.02 -4.91% 214.21%
WesBanco 35.73 -0.99 -2.70% 57.96%
Zions Bancorporation 52.31 -3.69 -6.59% 82.58%

Hinta Päivä vuosi
NASDAQ 13775 -139.09 -1.00% 66.71%
Russell 2000 2183 -48.06 -2.15% 84.28%