Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Pacific Premier Bancorp - Osakekurssi
Kaavio
Quotes
PPBI
36.47
Päivittäinen Muuta:
1.21
3.43%
Vuosittain:
16.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
BANC
Banc Of California
17.95
0.19
1.07%
4.60%
2021-01-20
BANR
Banner
51.57
-0.10
-0.19%
-4.52%
2021-01-20
BMRC
Bank Of Marin Bancorp
40.22
0.13
0.32%
-8.80%
2021-01-20
BSRR
Sierra Bancorp
24.82
-0.47
-1.86%
-10.88%
2021-01-20
CATY
Cathay General Bancorp
36.71
-0.20
-0.54%
-0.86%
2021-01-20
COLB
Columbia Banking System
41.83
-0.16
-0.38%
7.28%
2021-01-20
CPF
Central Pacific Financial
20.71
-0.22
-1.05%
-27.86%
2021-01-20
CVBF
CVB Financial
21.30
-0.19
-0.88%
0.07%
2021-01-20
EGBN
Eagle Bancorp
45.11
-0.35
-0.77%
-1.76%
2021-01-20
EWBC
East West Bancorp
62.08
-0.92
-1.46%
31.36%
2021-01-20
FFIN
First Financial Bankshares
40.42
0.32
0.80%
18.50%
2021-01-20
FIBK
First Interstate BancSystem
42.28
-0.17
-0.40%
4.99%
2021-01-20
FMBI
First Midwest Bancorp
18.10
-0.27
-1.47%
-16.09%
2021-01-20
FRME
First Merchants
40.40
-0.35
-0.86%
-1.08%
2021-01-20
GBCI
Glacier Bancorp
50.03
0.02
0.04%
12.91%
2021-01-20
HAFC
Hanmi Financial
12.62
-0.29
-2.25%
-33.58%
2021-01-20
HFWA
Heritage Financial
25.67
-0.40
-1.53%
-6.04%
2021-01-20
HMST
HomeStreet
36.61
-0.11
-0.30%
12.30%
2021-01-20
HTBK
Heritage Commerce
9.70
-0.08
-0.82%
-21.84%
2021-01-20
HTLF
Heartland Financial USA
45.37
0.18
0.40%
-6.26%
2021-01-20
IBOC
International Bancshares
42.74
0.58
1.36%
1.91%
2021-01-20
INDB
Independent Bank
80.00
0.71
0.90%
1.48%
2021-01-20
NBTB
NBT Bancorp
34.74
-0.17
-0.49%
-13.67%
2021-01-20
OFG
OFG Bancorp
19.87
-0.30
-1.49%
-8.09%
2021-01-20
PACW
Pacwest Bancorp
30.00
-0.91
-2.94%
-18.30%
2021-01-20
PBCT
People's United Financial
14.45
-0.18
-1.23%
-9.74%
2021-01-20
PCB
PCB Bancorp
11.71
0.55
4.93%
-24.55%
2021-01-20
PFBC
Preferred Bank
51.04
-0.23
-0.45%
-14.81%
2021-01-20
PPBI
Pacific Premier Bancorp
36.47
1.21
3.43%
16.63%
2021-01-20
SFNC
Simmons First National
26.43
-0.07
-0.26%
3.28%
2021-01-20
SIVB
SVB Financial
462.71
-7.95
-1.69%
82.03%
2021-01-20
STL
Sterling Bancorp
20.85
0
0%
1.26%
2021-01-20
TCBI
Texas Capital Bancshares
68.98
-0.26
-0.38%
28.14%
2021-01-20
TCBK
Trico Bancshares
40.43
-0.44
-1.08%
4.39%
2021-01-20
TOWN
Townebank
25.42
0.05
0.20%
-8.40%
2021-01-20
UMPQ
Umpqua
16.50
-0.19
-1.14%
-9.64%
2021-01-20
USB
US Bancorp
45.58
-2.49
-5.18%
-16.24%
2021-01-20
WAFD
Washington Federal
28.66
-0.03
-0.10%
-19.63%
2021-01-20
WAL
Western Alliance Bancorporation
71.31
0.65
0.92%
24.82%
2021-01-20
WSBC
WesBanco
31.49
-0.15
-0.47%
-13.25%
2021-01-20
ZION
Zions Bancorporation
48.30
-1.03
-2.09%
-3.21%
2021-01-20
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
PPBI:US
Varat
DEBT
Osinkotuotto
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21481
0.0033
0.27%
GBPUSD
1.37286
0.0057
0.41%
AUDUSD
0.77799
0.0018
0.23%
NZDUSD
0.72192
0.0028
0.38%
USDJPY
103.36
0.1760
-0.17%
USDCNY
6.45972
0.0017
-0.03%
USDCHF
0.88648
0.0026
-0.30%
USDCAD
1.26188
0.0006
-0.05%
USDMXN
19.5678
0.0159
-0.08%
USDINR
72.9540
0.0440
0.06%
USDBRL
5.2439
0.0478
-0.90%
USDRUB
73.7294
0.2175
0.30%
DXY
90.166
0.3091
-0.34%
BTCUSD
31,855.93
3,641
-10.26%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,263
314
1.02%
S&P 500
3,862.09
10
0.27%
NASDAQ 100
13,366
69
0.52%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,747
7
0.10%
DAX
13,975
54
0.39%
CAC 40
5,619
10
-0.17%
FTSE MIB
22,701
50
0.22%
IBEX 35
8,225
21
0.26%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,427
40
-1.15%
TSX
18,015
58
0.32%
[+]
Todellinen
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.0600
0.25
-0.47%
Brent
55.8100
0.27
-0.48%
Natural gas
2.4750
0.06
-2.52%
Gasoline
1.5388
0.01
-0.33%
Heating oil
1.5931
0.01
-0.46%
Gold
1,870.78
0.13
-0.01%
Silver
25.870
0.06
0.24%
Copper
3.6600
0.01
0.30%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.0000
8.00
0.58%
Wheat
673.2500
5.50
0.82%
Coffee
126.90
1.70
1.36%
Cotton
82.98
1.39
1.70%
Rice
13.2000
0.01
-0.08%
[+]
Todellinen
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.32
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.009
0.01%
[+]