POWI

80.87

Päivittäinen Muuta:

0.07%

Vuosittain:

-15.95%

Hinta Päivä vuosi
Analog Devices 159.16 -0.57 -0.36% 54.49%
Ambarella 102.21 0.81 0.80% 105.70%
Advanced Micro Devices 80.19 1.61 2.05% 45.99%
Alpha And Omega Semiconductor 32.35 -0.11 -0.34% 273.56%
Avago Technologies 484.96 1.29 0.27% 81.21%
CEVA 56.39 0.28 0.50% 103.35%
Cirrus Logic 84.03 -0.80 -0.94% 21.41%
Diodes 78.95 0.16 0.20% 67.80%
DSP 14.42 -0.09 -0.62% -2.44%
Himax Technologies 13.01 0.28 2.20% 296.65%
Infineon Technologie 35.53 0.28 0.78% 132.16%
Intel 65.22 -0.19 -0.28% 7.52%
Kopin 9.03 -0.18 -1.95% 2,276.32%
Lattice Semiconductor 49.93 -0.29 -0.58% 147.06%
Monolithic Power Systems 376.52 2.60 0.70% 104.76%
Marvell Technology 48.75 -0.90 -1.81% 90.95%
MACOM Technology Solutions 58.75 -0.46 -0.78% 138.63%
MagnaChip Semiconductor 25.26 -0.03 -0.12% 115.44%
Maxim Integrated Products 94.78 -0.23 -0.24% 78.16%
MaxLinear 35.85 0.37 1.04% 131.89%
NeoPhotonics 11.57 -0.19 -1.62% 33.07%
Nvidia 627.18 18.82 3.09% 120.88%
NXP Semiconductors 202.00 -5.94 -2.86% 118.90%
Universal Display 225.00 -9.01 -3.85% 57.44%
Power Integrations 80.87 0.06 0.07% -15.95%
Qualcomm 137.30 -0.14 -0.10% 77.05%
Qorvo 192.42 -0.14 -0.07% 114.20%
Rambus 20.37 0.02 0.07% 63.57%
Silicon Motion Technology 67.87 0.60 0.89% 58.72%
Silicon Laboratories 145.97 -0.10 -0.07% 61.10%
Semtech 69.61 -0.71 -1.01% 55.62%
Sequans Communications 5.97 -0.06 -1.00% -2.93%
Stmicroelectronics 33.11 0.27 0.82% 62.30%
Stmicroelectronics 39.17 0.49 1.27% 62.54%
Seagate Technology 79.98 0.07 0.09% 55.51%
Skyworks Solutions 189.29 1.17 0.62% 97.82%
Texas Instruments 191.24 -1.19 -0.62% 72.37%
Xilinx 126.21 1.98 1.59% 46.89%

Hinta Päivä vuosi
NASDAQ 13996 146.10 1.05% 64.36%
Russell 2000 2228 -4.86 -0.22% 80.14%