Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Pool | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
Allegion
ALLE:US
$ 1.49
0.18
2020-12
American Woodmark
AMWD:US
1.97
0.31
2020-12
Apogees
APOG:US
0.9
0.17
2020-12
Armstrong World Industries
AWI:US
$ 0.77
0.3
2020-12
Beacon Roofing Supply
BECN:US
$ 1.15
0.17
2020-12
Bluelinx
BXC:US
$ 5.72
5.01
2020-09
Boise Cascade
BCC:US
$ 0.66
2.22
2020-12
Carlisle Companies
CSL:US
$ 1.57
0.3
2020-12
Cemex Sab De Cv
CX:US
$ 0.06
1.04
2020-12
Eagle Materials
EXP:US
$ 1.94
0.08
2020-12
Fastenal
FAST:US
$ 0.34
0.04
2020-12
Fortune Brands Home Security
FBHS:US
$ 1.25
0.06
2020-12
G Iii Apparel
GIII:US
$ 1.4
1.41
2020-12
Grainger
GWW:US
$ 3.66
0.86
2020-12
HD Supply Holdings
HDS:US
$ 0.47
0.36
2020-12
Lennox International
LII:US
$ 2.89
0.64
2020-12
Marine Products
MPX:US
$ 0.21
0.02
2020-12
Martin Marietta Materials
MLM:US
$ 2.93
0.92
2020-12
Masco
MAS:US
$ 0.75
0.29
2020-12
Msc Industrial Direct
MSM:US
$ 1.1
0.01
2020-12
Owens Corning
OC:US
$ 1.9
0.2
2020-12
Pool
POOL:US
$ 1.45
1.47
2020-12
Quanex Building Products
NX:US
$ 0.67
0.33
2020-12
Sherwin Williams
SHW:US
$ 5.09
3.2
2020-12
Sportsmans Warehouse
SPWH:US
0.71
0.05
2020-12
Stanley Black Decker
SWK:US
$ 3.29
0.4
2020-12
Systemax
SYX:US
$ 0.42
0.22
2020-12
Take Two Interactive Software
TTWO:US
$ 1.25
0.75
2020-12
Tile Shop Hldgs
TTS:US
0.04
0.06
2020-09
Trex
TREX:US
$ 0.37
0.04
2020-12
Uni-select
UNS:CN
C$ 0.18
0.41
2020-09
Vulcan Materials
VMC:US
$ 1.07
0.49
2020-12
Watsco
WSO:US
$ 1.14
1.62
2020-12
Whirlpool
WHR:US
$ 6.64
0.27
2020-12
Pool Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Mar 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20843
0.0012
0.10%
GBPUSD
1.39823
0.0058
0.42%
AUDUSD
0.77511
0.0044
0.57%
NZDUSD
0.72751
0.0042
0.58%
USDJPY
106.62
0.0700
0.07%
USDCNY
6.47395
0.0059
-0.09%
USDCHF
0.90828
0.0003
-0.03%
USDCAD
1.27016
0.0041
-0.32%
USDMXN
20.7707
0.0827
-0.40%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.808
0.0710
-0.08%
BTCUSD
46,215.96
106
0.23%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,192
260
0.84%
S&P 500
3,848.58
38
0.99%
NASDAQ 100
13,078
168
1.30%
NIKKEI 225
29,635
669
2.31%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,774
101
1.51%
SHANGHAI
3,520
11
0.31%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.7000
1.21
1.97%
Brent
65.6700
1.25
1.94%
Natural gas
2.7990
0.03
1.01%
Gasoline
1.9838
0.03
1.71%
Heating oil
1.8723
0.03
1.58%
Gold
1,744.53
11.04
0.64%
Silver
26.862
0.24
0.91%
Copper
4.1755
0.08
1.90%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.0000
21.25
1.52%
Wheat
659.0000
4.00
0.61%
Lean Hogs
87.1500
2.60
-2.90%
Orange Juice
106.75
1.15
-1.07%
Live Cattle
120.0000
1.68
-1.38%
[+]
Todellinen
Chg
%Chg
US
1.41
0.044
-0.04%
UK
0.82
0.036
0.04%
Japan
0.15
0.011
-0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.04%
Belgium
0.05
0.048
-0.03%
India
6.23
0.047
0.05%
Indonesia
6.60
0.055
0.06%
South Korea
1.96
0.079
0.08%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
Russia
6.82
0.070
0.07%
[+]